Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.94	28.64	27.90	28.38	868,500	-0.09(-0.32%)
Mar 28, 2019	28.28	28.57	28.14	28.47	930,577	+0.30(+1.06%)
Mar 27, 2019	28.64	28.64	27.88	28.17	1,165,704	+0.12(+0.43%)
Mar 26, 2019	27.95	28.05	27.60	28.05	994,047	+0.38(+1.37%)
Mar 25, 2019	27.65	27.90	27.50	27.67	458,292	-0.11(-0.40%)
Mar 22, 2019	28.16	28.33	27.74	27.78	613,800	-0.38(-1.35%)
Mar 21, 2019	27.65	28.21	27.65	28.16	498,093	+0.51(+1.84%)
Mar 20, 2019	27.38	27.87	27.25	27.65	668,870	+0.25(+0.91%)
Mar 19, 2019	27.66	27.83	27.32	27.40	705,894	-0.26(-0.94%)
Mar 18, 2019	27.54	27.78	27.41	27.66	813,430	+0.11(+0.40%)
Mar 15, 2019	27.70	27.83	27.43	27.55	849,200	-0.09(-0.33%)
Mar 14, 2019	28.18	28.18	27.55	27.64	874,192	-0.26(-0.93%)
Mar 13, 2019	27.83	28.17	27.78	27.90	604,720	+0.11(+0.40%)
Mar 12, 2019	27.77	27.90	27.64	27.79	970,042	+0.03(+0.11%)
Mar 11, 2019	27.43	27.76	27.27	27.76	698,370	+0.51(+1.87%)
Mar 08, 2019	27.15	27.44	27.13	27.25	610,200	+0.01(+0.04%)
Mar 07, 2019	27.76	28.02	27.16	27.24	1,635,954	-0.52(-1.87%)
Mar 06, 2019	28.22	28.56	27.59	27.76	13,790,131	-0.38(-1.35%)
Mar 05, 2019	28.02	28.47	27.96	28.14	2,494,921	+0.05(+0.18%)
Mar 04, 2019	28.30	28.33	27.52	28.09	4,857,644	+1.73(+6.56%)
Mar 01, 2019	26.56	26.56	26.03	26.36	384,600	-0.13(-0.49%)
Feb 28, 2019	26.44	26.88	26.38	26.49	431,056	+0.04(+0.15%)
Feb 27, 2019	26.66	26.76	26.44	26.45	447,268	-0.27(-1.01%)
Feb 26, 2019	26.94	26.94	26.65	26.72	284,023	-0.14(-0.52%)
Feb 25, 2019	27.12	27.17	26.86	26.86	242,579	-0.20(-0.74%)
Feb 22, 2019	26.99	27.19	26.83	27.06	413,400	+0.20(+0.74%)
Feb 21, 2019	26.79	26.96	26.68	26.86	296,194	-0.06(-0.22%)
Feb 20, 2019	26.88	27.00	26.66	26.92	471,189	+0.01(+0.04%)
Feb 19, 2019	26.70	26.99	26.63	26.91	491,967	+0.09(+0.34%)
Feb 15, 2019	26.18	26.99	25.94	26.82	568,400	+0.88(+3.39%)
Feb 14, 2019	25.82	26.15	25.78	25.94	304,430	+0.06(+0.23%)
Feb 13, 2019	25.87	25.99	25.66	25.88	475,323	+0.04(+0.15%)
Feb 12, 2019	25.84	25.96	25.61	25.84	1,142,676	+0.02(+0.08%)
Feb 11, 2019	25.76	25.97	25.69	25.82	328,426	+0.08(+0.31%)
Feb 08, 2019	26.16	26.36	25.72	25.74	313,300	-0.46(-1.76%)
Feb 07, 2019	25.57	26.32	25.45	26.20	593,301	+0.54(+2.10%)
Feb 06, 2019	25.70	25.80	25.56	25.66	366,563	-0.08(-0.31%)
Feb 05, 2019	25.76	25.81	25.47	25.74	347,822	+0.05(+0.19%)
Feb 04, 2019	24.87	25.71	24.82	25.69	646,364	+0.70(+2.80%)
Feb 01, 2019	25.42	25.42	24.48	24.99	441,600	-0.36(-1.42%)
Jan 31, 2019	25.16	25.37	24.95	25.35	607,953	+0.19(+0.76%)
Jan 30, 2019	24.91	25.33	24.78	25.16	774,866	+0.26(+1.04%)
Jan 29, 2019	24.58	24.92	24.57	24.90	404,940	+0.30(+1.22%)
Jan 28, 2019	24.53	24.73	24.32	24.60	389,360	+0.01(+0.04%)
Jan 25, 2019	24.12	24.76	24.05	24.59	994,900	+0.61(+2.54%)
Jan 24, 2019	24.06	24.14	23.88	23.98	284,896	-0.01(-0.04%)
Jan 23, 2019	24.10	24.25	23.87	23.99	284,428	-0.11(-0.46%)
Jan 22, 2019	24.17	24.36	23.92	24.10	460,461	-0.11(-0.45%)
Jan 18, 2019	24.27	24.29	24.05	24.21	529,800	+0.03(+0.12%)
Jan 17, 2019	24.10	24.26	24.04	24.18	435,096	+0.01(+0.04%)
Jan 16, 2019	24.06	24.29	24.05	24.17	317,858	+0.01(+0.04%)
Jan 15, 2019	24.00	24.24	23.91	24.16	208,799	+0.09(+0.37%)
Jan 14, 2019	24.06	24.20	23.88	24.07	256,283	-0.09(-0.37%)
Jan 11, 2019	24.30	24.36	24.01	24.16	425,000	-0.16(-0.66%)
Jan 10, 2019	23.88	24.44	23.87	24.32	344,303	+0.26(+1.08%)
Jan 09, 2019	24.04	24.18	23.75	24.06	362,040	+0.02(+0.08%)
Jan 08, 2019	23.55	24.38	23.52	24.04	574,984	+0.62(+2.65%)
Jan 07, 2019	23.43	23.81	23.37	23.42	356,573	+0.06(+0.26%)
Jan 04, 2019	23.02	23.71	22.94	23.36	364,600	+0.45(+1.96%)
Jan 03, 2019	22.74	23.34	22.60	22.91	327,529	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.