Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.68	0	+0.62(+6.22%)
May 24, 2022				10.05	0	-0.30(-2.90%)
May 23, 2022	10.35	10.35	10.35	10.35	753	+0.17(+1.67%)
May 20, 2022	10.18	10.21	10.18	10.18	1,700	-0.17(-1.64%)
May 19, 2022	10.35	10.35	10.35	10.35	200	-0.11(-1.05%)
May 18, 2022	10.46	10.46	10.46	10.46	1,235	-0.15(-1.41%)
May 11, 2022				10.61	25	+0.18(+1.71%)
May 10, 2022	10.24	10.43	10.24	10.43	921	-0.09(-0.88%)
May 09, 2022	10.53	10.53	10.53	10.53	988	-0.58(-5.27%)
May 04, 2022				11.11	0	-0.07(-0.63%)
May 02, 2022				11.18	16,737	-0.01(-0.09%)
Apr 29, 2022	11.19	11.19	11.19	11.19	245	+0.12(+1.08%)
Apr 28, 2022	11.07	11.07	11.07	11.07	500	+0.15(+1.37%)
Apr 27, 2022	10.92	10.92	10.92	10.92	200	-0.21(-1.89%)
Apr 26, 2022	11.08	11.13	11.08	11.13	4,205	-0.68(-5.78%)
Apr 22, 2022				11.81	9	+0.14(+1.22%)
Apr 21, 2022	11.92	11.93	11.67	11.67	3,040	+0.17(+1.48%)
Apr 13, 2022				11.50	0	-0.10(-0.86%)
Apr 12, 2022	11.55	11.60	11.55	11.60	2,270	+0.13(+1.14%)
Apr 11, 2022	11.47	11.47	11.47	11.47	3,200	+0.11(+0.96%)
Apr 08, 2022	11.36	11.36	11.36	11.36	550	-0.14(-1.22%)
Apr 07, 2022	11.34	11.50	11.34	11.50	4,929	-0.16(-1.37%)
Apr 04, 2022				11.66	17,870	+0.65(+5.90%)
Mar 25, 2022				11.01	0	+0.10(+0.92%)
Mar 24, 2022	10.91	10.91	10.91	10.91	100	+0.90(+9.05%)
Mar 11, 2022				10.01	25	+0.37(+3.79%)
Mar 10, 2022	9.370	9.640	9.370	9.640	601	-0.66(-6.41%)
Mar 09, 2022	10.30	10.30	10.30	10.30	100	+0.58(+5.97%)
Mar 08, 2022	9.850	9.950	9.670	9.720	13,601	+0.52(+5.65%)
Mar 07, 2022	9.500	9.500	9.200	9.200	7,407	-0.68(-6.88%)
Mar 04, 2022	10.06	10.06	9.880	9.880	2,828	-1.23(-11.07%)
Mar 02, 2022				11.11	0	-0.32(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.