Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 266 | -0.25(-1.08%) |
May 28, 2015 | 23.02 | 23.15 | 23.02 | 23.15 | 410 | +0.00(+0.00%) |
May 27, 2015 | 23.00 | 23.15 | 23.00 | 23.15 | 601 | -0.05(-0.22%) |
May 26, 2015 | 23.20 | 23.20 | 23.20 | 23.20 | 497 | -1.12(-4.61%) |
May 08, 2015 | 24.32 | 24.32 | 24.32 | 0 | -0.08(-0.33%) | |
May 05, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.20(-0.81%) | |
May 01, 2015 | 24.60 | 24.60 | 24.60 | 0 | -0.21(-0.85%) | |
Apr 28, 2015 | 24.81 | 24.81 | 24.81 | 0 | +0.43(+1.78%) | |
Apr 23, 2015 | 24.38 | 24.38 | 24.38 | 95 | -0.98(-3.85%) | |
Apr 21, 2015 | 25.35 | 25.35 | 25.35 | 97 | +0.25(+1.00%) | |
Apr 20, 2015 | 25.00 | 25.10 | 25.00 | 25.10 | 530 | -0.05(-0.20%) |
Apr 14, 2015 | 25.15 | 25.15 | 25.15 | 0 | +0.15(+0.60%) | |
Apr 13, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | +0.00(+0.00%) |
Apr 07, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.37(+1.50%) | |
Apr 06, 2015 | 24.63 | 24.63 | 24.63 | 24.63 | 113 | -0.29(-1.16%) |
Mar 30, 2015 | 24.92 | 24.92 | 24.92 | 0 | -0.28(-1.11%) | |
Mar 27, 2015 | 24.90 | 25.20 | 24.90 | 25.20 | 920 | -0.44(-1.72%) |
Mar 24, 2015 | 25.64 | 25.64 | 25.64 | 0 | +0.14(+0.55%) | |
Mar 23, 2015 | 25.46 | 25.50 | 25.46 | 25.50 | 302 | -0.05(-0.20%) |
Mar 20, 2015 | 25.35 | 25.55 | 25.35 | 25.55 | 1,005 | +0.46(+1.83%) |
Mar 19, 2015 | 25.09 | 25.09 | 25.09 | 25.09 | 227 | +0.29(+1.17%) |
Mar 18, 2015 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.45(+1.85%) |
Mar 17, 2015 | 24.35 | 24.35 | 24.35 | 24.35 | 5,327 | -0.40(-1.62%) |
Mar 16, 2015 | 25.03 | 25.03 | 24.57 | 24.75 | 3,387 | +0.19(+0.78%) |
Mar 13, 2015 | 24.65 | 24.65 | 24.56 | 24.56 | 1,681 | -0.54(-2.16%) |
Mar 12, 2015 | 25.10 | 25.10 | 25.10 | 25.10 | 5,100 | -0.15(-0.59%) |
Mar 11, 2015 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.57(-2.23%) |
Mar 06, 2015 | 25.82 | 25.82 | 25.82 | 10 | -0.46(-1.77%) | |
Mar 05, 2015 | 26.29 | 26.29 | 26.29 | 26.29 | 747 | +0.46(+1.78%) |
Mar 03, 2015 | 25.83 | 25.83 | 25.83 | 18 | -0.36(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.