Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		2.060	2.060	2.060	0	+0.01(+0.49%)
Nov 27, 2020	2.050	2.050	2.050	2.050	5,400	-0.15(-6.82%)
Nov 25, 2020	2.200	2.200	2.200	2.200	2,300	+0.41(+22.90%)
Nov 18, 2020		1.790	1.790	1.790	0	+0.14(+8.49%)
Nov 11, 2020		1.650	1.650	1.650	0	-0.16(-8.84%)
Nov 10, 2020	1.810	1.810	1.810	1.810	1,500	-0.10(-5.24%)
Nov 09, 2020	1.950	2.060	1.910	1.910	7,004	+0.16(+9.14%)
Nov 03, 2020		1.750	1.750	1.750	0	+0.03(+1.74%)
Oct 29, 2020		1.720	1.720	1.720	0	-0.02(-1.15%)
Oct 28, 2020	1.890	1.890	1.740	1.740	7,000	-0.20(-10.31%)
Oct 19, 2020		1.940	1.940	1.940	0	+0.08(+4.30%)
Oct 09, 2020		1.860	1.860	1.860	0	+0.03(+1.64%)
Oct 08, 2020	1.830	1.830	1.830	1.830	300	+0.13(+7.48%)
Sep 30, 2020		1.703	1.703	1.703	0	+0.08(+5.09%)
Sep 23, 2020		1.620	1.620	1.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.