Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1403	0.1403	0.1403	0.1403	800	+0.01(+4.00%)
Sep 29, 2016	0.1230	0.1349	0.1230	0.1349	112,400	+0.01(+8.62%)
Sep 28, 2016	0.1220	0.1242	0.1140	0.1242	88,200	+0.00(+0.08%)
Sep 27, 2016	0.1390	0.1390	0.1240	0.1241	30,240	-0.01(-4.98%)
Sep 26, 2016	0.1280	0.1306	0.1193	0.1306	88,000	+0.01(+5.75%)
Sep 23, 2016	0.1210	0.1235	0.1198	0.1235	54,298	+0.01(+5.11%)
Sep 22, 2016	0.1300	0.1300	0.1171	0.1175	95,082	-0.01(-5.39%)
Sep 21, 2016	0.1110	0.1262	0.1035	0.1242	22,120	+0.03(+25.45%)
Sep 19, 2016		0.0990	0.0990	0.0990	0	-0.01(-7.99%)
Sep 16, 2016	0.1060	0.1076	0.1060	0.1076	60,000	+0.01(+7.49%)
Sep 15, 2016	0.1080	0.1157	0.1001	0.1001	103,500	-0.01(-7.31%)
Sep 14, 2016	0.1080	0.1080	0.1080	0.1080	5,000	+0.00(+3.85%)
Sep 13, 2016	0.1101	0.1119	0.1040	0.1040	8,260	-0.00(-1.05%)
Sep 12, 2016	0.1095	0.1095	0.1015	0.1051	152,148	-0.00(-4.02%)
Sep 09, 2016	0.1189	0.1200	0.1095	0.1095	6,370	-0.01(-10.20%)
Sep 07, 2016		0.1219	0.1219	0.1219	0	-0.00(-3.07%)
Sep 06, 2016	0.1060	0.1258	0.1020	0.1258	55,700	+0.02(+17.90%)
Sep 02, 2016		0.1067	0.1067	0.1067	0	+0.00(+0.85%)
Sep 01, 2016	0.1058	0.1058	0.1058	0.1058	42,000	-0.00(-1.29%)
Aug 31, 2016	0.1090	0.1122	0.1047	0.1072	23,464	-0.01(-6.64%)
Aug 30, 2016	0.1130	0.1148	0.1130	0.1148	23,500	+0.01(+6.30%)
Aug 29, 2016	0.1171	0.1171	0.1074	0.1080	42,900	-0.00(-1.82%)
Aug 26, 2016	0.1133	0.1139	0.1100	0.1100	80,000	+0.00(+0.00%)
Aug 25, 2016	0.1100	0.1100	0.1100	0.1100	46,000	-0.01(-4.35%)
Aug 24, 2016	0.1210	0.1285	0.1071	0.1150	81,856	-0.01(-8.59%)
Aug 23, 2016	0.1250	0.1258	0.1196	0.1258	22,901	-0.00(-0.55%)
Aug 22, 2016	0.1260	0.1267	0.1250	0.1265	155,150	-0.01(-5.46%)
Aug 19, 2016	0.1300	0.1338	0.1300	0.1338	22,700	+0.00(+1.36%)
Aug 18, 2016	0.1304	0.1336	0.1304	0.1320	14,000	-0.00(-2.22%)
Aug 16, 2016		0.1350	0.1350	0.1350	0	+0.01(+4.57%)
Aug 15, 2016	0.1250	0.1329	0.1250	0.1291	77,000	-0.00(-3.08%)
Aug 12, 2016	0.1230	0.1372	0.1230	0.1332	85,000	+0.00(+0.15%)
Aug 11, 2016	0.1295	0.1330	0.1286	0.1330	121,000	+0.00(+2.31%)
Aug 10, 2016	0.1410	0.1410	0.1300	0.1300	65,000	-0.00(-1.89%)
Aug 09, 2016	0.1388	0.1388	0.1295	0.1325	67,500	+0.00(+0.84%)
Aug 08, 2016	0.1339	0.1339	0.1314	0.1314	10,500	+0.00(+0.84%)
Aug 05, 2016	0.1303	0.1400	0.1303	0.1303	22,499	-0.01(-6.86%)
Aug 04, 2016	0.1481	0.1481	0.1395	0.1399	6,500	-0.01(-6.86%)
Aug 03, 2016	0.1485	0.1530	0.1485	0.1502	35,500	+0.01(+5.63%)
Aug 02, 2016	0.1514	0.1535	0.1394	0.1422	113,000	-0.01(-5.20%)
Aug 01, 2016	0.1543	0.1543	0.1500	0.1500	23,851	+0.00(+0.00%)
Jul 29, 2016	0.1500	0.1525	0.1434	0.1500	78,750	+0.00(+2.04%)
Jul 28, 2016	0.1470	0.1499	0.1385	0.1470	62,500	+0.01(+7.77%)
Jul 27, 2016	0.1374	0.1427	0.1364	0.1364	38,920	-0.00(-1.45%)
Jul 26, 2016	0.1458	0.1500	0.1381	0.1384	32,400	+0.00(+0.73%)
Jul 25, 2016	0.1410	0.1507	0.1374	0.1374	108,500	-0.01(-3.92%)
Jul 22, 2016	0.1430	0.1430	0.1430	0.1430	20,000	-0.01(-3.57%)
Jul 21, 2016	0.1347	0.1483	0.1316	0.1483	71,250	+0.02(+16.41%)
Jul 20, 2016	0.1432	0.1552	0.1274	0.1274	292,048	-0.03(-21.55%)
Jul 19, 2016	0.1433	0.1624	0.1433	0.1624	31,800	-0.00(-0.67%)
Jul 18, 2016	0.1679	0.1679	0.1635	0.1635	38,500	-0.00(-0.49%)
Jul 15, 2016	0.1522	0.1643	0.1522	0.1643	26,149	+0.00(+2.69%)
Jul 14, 2016	0.1417	0.1610	0.1407	0.1600	269,518	+0.02(+11.89%)
Jul 13, 2016	0.1600	0.1668	0.1430	0.1430	276,300	-0.02(-10.57%)
Jul 12, 2016	0.1540	0.1668	0.1500	0.1599	475,620	+0.00(+1.27%)
Jul 11, 2016	0.1790	0.1889	0.1579	0.1579	667,386	-0.02(-11.79%)
Jul 08, 2016	0.1550	0.1813	0.1425	0.1790	455,726	+0.01(+8.75%)
Jul 07, 2016	0.1969	0.2050	0.1500	0.1646	1,464,943	+0.04(+36.03%)
Jul 05, 2016	0.1260	0.1260	0.1121	0.1210	62,500	-0.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.