Illumina Inc (NQ: ILMN )

132.86 +2.65 (+2.04%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 28.19 28.45 27.90 28.11 2,032,608 +0.00(+0.02%)
Nov 29, 2007 27.18 28.45 27.09 28.10 2,099,572 +0.84(+3.07%)
Nov 28, 2007 25.71 27.33 25.57 27.27 2,556,290 +1.89(+7.44%)
Nov 27, 2007 24.92 25.50 24.92 25.38 718,366 +0.46(+1.85%)
Nov 26, 2007 25.38 25.78 24.85 24.92 788,831 -0.49(-1.93%)
Nov 23, 2007 25.08 25.51 24.82 25.41 354,999 +0.34(+1.36%)
Nov 21, 2007 24.88 25.46 24.48 25.07 1,160,404 +0.14(+0.57%)
Nov 20, 2007 25.36 25.51 24.51 24.93 1,491,212 -0.38(-1.52%)
Nov 19, 2007 25.93 25.93 24.88 25.31 1,024,449 -0.47(-1.83%)
Nov 16, 2007 25.11 26.07 24.89 25.78 1,718,374 +0.74(+2.95%)
Nov 15, 2007 25.38 25.53 24.76 25.04 1,520,553 -0.41(-1.62%)
Nov 14, 2007 25.84 26.07 25.35 25.46 1,304,737 -0.35(-1.36%)
Nov 13, 2007 25.80 26.19 25.07 25.81 1,938,627 +0.08(+0.32%)
Nov 12, 2007 26.52 26.55 25.58 25.72 1,515,101 -0.95(-3.57%)
Nov 09, 2007 26.28 26.90 26.00 26.68 1,844,250 +0.17(+0.62%)
Nov 08, 2007 26.59 26.87 25.00 26.51 3,601,084 -0.07(-0.26%)
Nov 07, 2007 27.04 27.56 26.54 26.58 2,085,018 -1.26(-4.54%)
Nov 06, 2007 28.19 28.33 27.55 27.85 1,267,316 -0.21(-0.75%)
Nov 05, 2007 27.30 28.45 27.11 28.05 2,310,360 +0.28(+1.00%)
Nov 02, 2007 27.47 27.85 27.21 27.78 1,499,681 +0.42(+1.53%)
Nov 01, 2007 27.27 27.96 26.61 27.36 1,919,794 +0.05(+0.18%)
Oct 31, 2007 27.41 27.51 26.75 27.31 1,354,379 +0.11(+0.39%)
Oct 30, 2007 27.48 27.63 26.75 27.20 1,498,935 -0.43(-1.57%)
Oct 29, 2007 26.16 27.72 26.11 27.64 6,275,870 +1.37(+5.20%)
Oct 26, 2007 26.72 26.87 25.69 26.27 2,931,140 -0.37(-1.39%)
Oct 25, 2007 27.24 27.43 25.69 26.64 5,760,914 -1.48(-5.26%)
Oct 24, 2007 28.36 29.11 27.24 28.12 8,154,164 -2.22(-7.33%)
Oct 23, 2007 29.38 30.36 29.08 30.34 3,488,606 +1.39(+4.81%)
Oct 22, 2007 27.98 29.26 27.95 28.95 2,295,318 +0.74(+2.62%)
Oct 19, 2007 28.69 28.78 28.14 28.21 1,129,957 -0.48(-1.66%)
Oct 18, 2007 28.48 29.06 28.38 28.69 1,619,784 +0.09(+0.31%)
Oct 17, 2007 29.69 29.90 28.38 28.60 2,973,288 -0.74(-2.52%)
Oct 16, 2007 29.25 29.41 28.89 29.34 1,496,346 +0.07(+0.25%)
Oct 15, 2007 29.73 29.94 28.85 29.27 2,955,352 -0.37(-1.26%)
Oct 12, 2007 30.27 30.39 29.29 29.64 2,779,045 -0.43(-1.42%)
Oct 11, 2007 29.63 30.83 28.91 30.07 7,207,320 +0.47(+1.59%)
Oct 10, 2007 28.10 29.73 27.88 29.60 4,616,653 +1.39(+4.93%)
Oct 09, 2007 27.72 28.46 27.32 28.21 2,052,599 +0.46(+1.65%)
Oct 08, 2007 27.58 28.20 27.38 27.75 2,547,406 -0.00(-0.02%)
Oct 05, 2007 26.84 27.77 26.65 27.75 2,302,670 +1.15(+4.31%)
Oct 04, 2007 26.53 26.99 26.11 26.61 3,595,648 +0.11(+0.40%)
Oct 03, 2007 25.55 26.85 25.55 26.50 3,926,752 +0.75(+2.91%)
Oct 02, 2007 25.26 25.83 25.22 25.75 1,459,404 +0.52(+2.06%)
Oct 01, 2007 25.33 25.39 24.92 25.23 2,008,619 -0.00(-0.02%)
Sep 28, 2007 25.65 26.00 24.89 25.23 1,489,933 -0.48(-1.87%)
Sep 27, 2007 25.61 25.80 25.07 25.71 1,031,406 +0.11(+0.42%)
Sep 26, 2007 25.64 26.08 25.36 25.61 995,126 +0.09(+0.36%)
Sep 25, 2007 25.38 25.97 25.35 25.52 635,110 -0.00(-0.02%)
Sep 24, 2007 25.73 25.98 25.37 25.52 910,460 -0.15(-0.59%)
Sep 21, 2007 25.65 25.73 25.17 25.67 1,643,665 +0.24(+0.96%)
Sep 20, 2007 25.57 25.78 25.35 25.43 2,057,992 -0.44(-1.69%)
Sep 19, 2007 25.54 26.21 25.29 25.87 1,812,211 -0.14(-0.54%)
Sep 18, 2007 25.99 26.09 25.50 26.01 1,828,067 +0.17(+0.64%)
Sep 17, 2007 25.77 26.10 25.47 25.84 1,456,227 +0.08(+0.30%)
Sep 14, 2007 25.26 25.90 25.03 25.76 1,323,406 +0.41(+1.61%)
Sep 13, 2007 25.54 25.54 25.02 25.36 1,687,990 +0.17(+0.68%)
Sep 12, 2007 25.19 26.01 24.73 25.18 3,705,785 +0.17(+0.68%)
Sep 11, 2007 23.93 25.06 23.87 25.01 4,004,056 +1.03(+4.28%)
Sep 10, 2007 22.91 24.34 22.82 23.99 3,008,448 +1.13(+4.94%)
Sep 07, 2007 22.86 22.88 22.37 22.86 1,690,708 -0.24(-1.03%)
Sep 06, 2007 23.35 23.43 22.96 23.10 1,767,635 -0.24(-1.04%)
Sep 05, 2007 23.53 23.88 23.31 23.34 3,098,838 -0.38(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.