Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.46 35.95 34.97 35.22 1,684,125 -0.75(-2.08%)
Feb 28, 2008 36.21 36.39 35.53 35.97 1,292,241 -0.26(-0.71%)
Feb 27, 2008 36.92 36.92 35.88 36.23 1,478,928 +0.01(+0.04%)
Feb 26, 2008 36.48 37.25 35.98 36.21 1,919,899 -0.54(-1.48%)
Feb 25, 2008 35.25 37.09 35.25 36.76 4,266,634 +1.73(+4.93%)
Feb 22, 2008 35.01 35.23 34.12 35.03 1,905,574 +0.12(+0.33%)
Feb 21, 2008 35.75 35.86 34.82 34.91 1,511,262 -0.52(-1.46%)
Feb 20, 2008 35.34 35.65 34.46 35.43 2,332,096 -0.23(-0.65%)
Feb 19, 2008 35.39 35.99 35.04 35.66 3,163,524 +0.67(+1.90%)
Feb 18, 2008 34.28 35.64 33.84 35.00 3,470,795 +0.00(+0.00%)
Feb 15, 2008 34.28 35.64 33.84 35.00 3,470,795 +0.54(+1.55%)
Feb 14, 2008 34.43 35.88 34.38 34.46 2,465,115 -0.14(-0.39%)
Feb 13, 2008 34.32 34.81 34.10 34.60 2,622,142 +0.56(+1.66%)
Feb 12, 2008 33.53 34.81 33.46 34.03 3,307,631 +0.54(+1.61%)
Feb 11, 2008 32.83 33.58 32.79 33.49 1,747,209 +0.70(+2.14%)
Feb 08, 2008 31.88 33.07 31.81 32.79 2,790,475 +0.40(+1.23%)
Feb 07, 2008 33.07 33.44 31.87 32.39 4,709,165 -1.05(-3.13%)
Feb 06, 2008 34.54 35.00 33.42 33.44 4,084,143 -1.34(-3.85%)
Feb 05, 2008 33.79 34.92 33.18 34.78 11,980,972 +3.21(+10.19%)
Feb 04, 2008 33.09 33.19 31.41 31.56 5,732,239 -1.31(-3.99%)
Feb 01, 2008 31.09 33.35 31.03 32.87 4,814,864 +1.89(+6.11%)
Jan 31, 2008 30.89 31.28 30.00 30.98 4,146,183 -0.04(-0.13%)
Jan 30, 2008 31.61 31.90 30.90 31.02 1,725,802 -0.58(-1.83%)
Jan 29, 2008 31.82 32.28 31.18 31.60 1,746,282 -0.09(-0.29%)
Jan 28, 2008 31.10 31.86 30.61 31.69 2,247,436 +0.46(+1.46%)
Jan 25, 2008 32.21 32.21 30.92 31.24 1,712,557 -0.62(-1.94%)
Jan 24, 2008 32.21 32.31 31.48 31.85 2,075,821 -0.13(-0.41%)
Jan 23, 2008 31.29 32.18 30.44 31.98 3,094,781 +0.20(+0.64%)
Jan 22, 2008 31.62 32.78 31.62 31.78 2,568,250 -1.18(-3.59%)
Jan 21, 2008 33.13 34.21 32.66 32.96 2,675,119 +0.00(+0.00%)
Jan 18, 2008 33.13 34.21 32.66 32.96 2,675,119 -0.11(-0.34%)
Jan 17, 2008 33.68 33.95 32.76 33.07 2,558,916 -0.56(-1.66%)
Jan 16, 2008 34.15 34.24 32.59 33.63 2,651,351 -0.42(-1.23%)
Jan 15, 2008 33.57 34.65 33.46 34.05 2,258,129 -0.08(-0.23%)
Jan 14, 2008 34.04 34.95 33.45 34.13 2,537,747 -0.17(-0.48%)
Jan 11, 2008 35.00 35.87 33.81 34.29 5,379,914 +0.24(+0.70%)
Jan 10, 2008 34.84 36.58 34.04 34.06 20,959,550 +4.65(+15.83%)
Jan 09, 2008 27.59 29.45 27.53 29.40 2,537,171 +1.80(+6.52%)
Jan 08, 2008 27.65 28.21 27.56 27.60 1,752,941 -0.03(-0.11%)
Jan 07, 2008 27.87 27.93 27.13 27.63 3,793,050 -0.15(-0.53%)
Jan 04, 2008 28.16 28.76 27.24 27.78 3,293,165 -0.97(-3.38%)
Jan 03, 2008 29.06 29.11 28.24 28.75 2,207,369 -0.22(-0.76%)
Jan 02, 2008 29.09 29.50 28.65 28.97 1,823,410 +0.15(+0.51%)
Jan 01, 2008 29.01 29.49 28.75 28.82 1,200,362 +0.00(+0.00%)
Dec 31, 2007 29.01 29.49 28.75 28.82 1,200,362 -0.40(-1.38%)
Dec 28, 2007 29.15 29.62 29.00 29.23 890,404 +0.24(+0.84%)
Dec 27, 2007 29.50 29.56 28.81 28.98 1,520,243 -0.76(-2.55%)
Dec 26, 2007 29.19 30.05 29.19 29.74 1,856,899 +0.44(+1.51%)
Dec 24, 2007 30.03 30.39 29.18 29.30 765,940 -0.69(-2.29%)
Dec 21, 2007 28.64 30.06 28.48 29.99 4,363,338 +1.79(+6.37%)
Dec 20, 2007 27.72 28.19 27.59 28.19 1,219,031 +0.79(+2.89%)
Dec 19, 2007 26.73 27.41 26.66 27.40 1,728,629 +0.68(+2.53%)
Dec 18, 2007 26.51 26.90 26.46 26.72 2,343,759 +0.27(+1.01%)
Dec 17, 2007 27.12 27.32 26.21 26.45 1,685,253 -0.79(-2.89%)
Dec 14, 2007 27.03 27.61 26.80 27.24 1,264,345 +0.08(+0.30%)
Dec 13, 2007 27.23 27.42 26.78 27.16 1,142,969 -0.30(-1.08%)
Dec 12, 2007 27.79 28.44 27.19 27.46 1,278,723 +0.00(+0.00%)
Dec 11, 2007 28.56 28.66 27.40 27.46 1,302,449 -0.94(-3.32%)
Dec 10, 2007 28.36 28.60 28.01 28.40 982,007 +0.16(+0.57%)
Dec 07, 2007 28.60 28.69 28.09 28.24 786,759 -0.29(-1.01%)
Dec 06, 2007 28.21 28.57 27.97 28.53 1,018,162 +0.32(+1.14%)
Dec 05, 2007 27.89 28.57 27.84 28.21 2,055,738 +0.65(+2.35%)
Dec 04, 2007 27.80 28.12 27.44 27.56 1,293,779 -0.43(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.