Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 361.87 363.06 349.52 353.16 1,853,175 -9.69(-2.67%)
May 28, 2020 352.48 367.51 350.20 362.85 1,521,833 +8.94(+2.53%)
May 27, 2020 344.77 355.06 339.75 353.91 1,249,644 +9.15(+2.66%)
May 26, 2020 347.57 352.00 344.09 344.76 1,511,980 -0.28(-0.08%)
May 22, 2020 339.90 345.19 336.68 345.04 730,188 +5.14(+1.51%)
May 21, 2020 345.88 346.26 334.68 339.90 1,067,802 -8.08(-2.32%)
May 20, 2020 335.54 349.71 335.54 347.99 1,710,728 +14.77(+4.43%)
May 19, 2020 333.02 335.83 330.42 333.22 1,075,886 -1.55(-0.46%)
May 18, 2020 329.35 339.08 329.12 334.77 1,151,957 +8.89(+2.73%)
May 15, 2020 314.32 326.65 312.41 325.88 1,235,656 +11.68(+3.72%)
May 14, 2020 314.68 316.57 310.94 314.19 932,546 -0.39(-0.12%)
May 13, 2020 313.90 326.35 311.51 314.58 1,105,425 +1.79(+0.57%)
May 12, 2020 311.15 323.21 305.90 312.79 1,512,974 +1.21(+0.39%)
May 11, 2020 300.69 312.21 297.95 311.59 1,197,304 +10.16(+3.37%)
May 08, 2020 308.69 309.34 299.65 301.43 706,338 -3.39(-1.11%)
May 07, 2020 308.48 309.12 303.79 304.82 569,440 -1.63(-0.53%)
May 06, 2020 302.14 309.56 302.14 306.46 579,564 +4.66(+1.54%)
May 05, 2020 301.92 305.14 299.45 301.80 719,681 +2.00(+0.67%)
May 04, 2020 296.89 300.99 295.81 299.81 627,841 +2.26(+0.76%)
May 01, 2020 308.52 308.77 295.05 297.55 1,038,074 -12.79(-4.12%)
Apr 30, 2020 307.60 311.38 303.65 310.34 1,019,210 +1.54(+0.50%)
Apr 29, 2020 311.20 315.18 306.26 308.80 1,319,138 +3.56(+1.17%)
Apr 28, 2020 306.49 308.61 296.30 305.24 998,270 -0.77(-0.25%)
Apr 27, 2020 304.41 309.81 303.39 306.01 853,467 +5.36(+1.78%)
Apr 24, 2020 300.33 302.64 297.46 300.65 1,006,206 -4.21(-1.38%)
Apr 23, 2020 302.95 312.58 302.95 304.86 874,612 +1.79(+0.59%)
Apr 22, 2020 305.19 306.35 300.59 303.07 1,059,181 +1.13(+0.37%)
Apr 21, 2020 302.53 306.40 299.42 301.95 1,320,993 -12.14(-3.87%)
Apr 20, 2020 304.15 316.10 300.59 314.09 1,725,388 +6.34(+2.06%)
Apr 17, 2020 301.14 308.57 298.07 307.74 1,313,578 +12.51(+4.24%)
Apr 16, 2020 292.45 295.95 286.03 295.23 972,762 +8.96(+3.13%)
Apr 15, 2020 282.42 287.84 280.41 286.27 1,144,263 -3.49(-1.21%)
Apr 14, 2020 284.57 291.55 284.12 289.77 1,165,103 +8.20(+2.91%)
Apr 13, 2020 274.26 281.98 273.83 281.57 1,150,824 +1.78(+0.64%)
Apr 09, 2020 273.89 279.92 271.85 279.79 1,234,833 +6.45(+2.36%)
Apr 08, 2020 273.95 275.69 268.65 273.34 1,470,499 +0.34(+0.12%)
Apr 07, 2020 276.88 278.82 272.75 273.00 1,547,535 +2.56(+0.95%)
Apr 06, 2020 264.04 271.50 262.15 270.44 1,457,972 +14.12(+5.51%)
Apr 03, 2020 262.99 266.86 252.38 256.32 896,107 -9.23(-3.48%)
Apr 02, 2020 247.47 266.38 247.24 265.55 1,294,026 +16.08(+6.45%)
Apr 01, 2020 258.68 262.65 244.30 249.47 1,968,973 -16.21(-6.10%)
Mar 31, 2020 263.96 268.54 260.60 265.68 1,733,382 -3.03(-1.13%)
Mar 30, 2020 265.30 269.77 258.79 268.71 1,765,530 +6.98(+2.67%)
Mar 27, 2020 257.31 263.12 252.64 261.72 1,398,799 -5.22(-1.96%)
Mar 26, 2020 245.25 269.09 243.61 266.95 1,842,419 +25.39(+10.51%)
Mar 25, 2020 244.30 252.15 240.57 241.56 1,770,768 -5.70(-2.31%)
Mar 24, 2020 240.85 248.05 237.23 247.26 1,807,975 +15.97(+6.91%)
Mar 23, 2020 238.91 243.19 228.15 231.28 2,146,567 -4.12(-1.75%)
Mar 20, 2020 225.91 246.06 222.76 235.41 3,247,863 +16.73(+7.65%)
Mar 19, 2020 202.48 223.54 193.58 218.68 1,787,072 +15.17(+7.46%)
Mar 18, 2020 208.58 218.86 191.42 203.50 1,938,467 -16.11(-7.34%)
Mar 17, 2020 209.04 226.14 201.84 219.61 1,748,811 +14.34(+6.99%)
Mar 16, 2020 204.57 222.31 200.18 205.27 1,961,692 -21.70(-9.56%)
Mar 13, 2020 226.20 229.09 205.49 226.97 2,550,468 +9.78(+4.50%)
Mar 12, 2020 223.57 229.18 216.26 217.20 2,383,645 -22.11(-9.24%)
Mar 11, 2020 254.31 256.74 234.89 239.31 1,912,381 -21.54(-8.26%)
Mar 10, 2020 259.53 263.32 250.22 260.85 1,507,530 +8.12(+3.21%)
Mar 09, 2020 250.62 261.07 248.41 252.72 1,725,603 -14.22(-5.33%)
Mar 06, 2020 258.72 268.31 258.72 266.95 1,148,995 -1.56(-0.58%)
Mar 05, 2020 266.49 272.39 264.95 268.50 1,110,050 -5.94(-2.17%)
Mar 04, 2020 268.48 274.73 265.66 274.45 982,816 +8.88(+3.34%)
Mar 03, 2020 269.84 277.57 263.35 265.56 1,391,555 -5.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.