Illumina Inc (NQ: ILMN )

379.48 USD -1.55 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.600 5.750 5.600 5.750 140,900 +0.10(+1.77%)
Aug 30, 2004 5.450 5.670 5.450 5.650 131,500 +0.15(+2.73%)
Aug 27, 2004 5.410 5.580 5.300 5.500 406,400 +0.05(+0.92%)
Aug 26, 2004 5.410 5.500 5.400 5.450 287,200 -0.09(-1.62%)
Aug 25, 2004 5.400 5.560 5.400 5.540 193,500 +0.08(+1.47%)
Aug 24, 2004 5.540 5.590 5.400 5.460 264,800 +0.09(+1.68%)
Aug 23, 2004 5.550 5.550 5.280 5.370 200,006 -0.04(-0.74%)
Aug 20, 2004 5.810 5.910 5.170 5.410 471,400 +0.44(+8.85%)
Aug 19, 2004 5.200 5.210 4.930 4.970 331,400 -0.22(-4.24%)
Aug 18, 2004 4.900 5.190 4.900 5.190 178,700 +0.30(+6.13%)
Aug 17, 2004 4.800 5.000 4.800 4.890 163,700 +0.02(+0.41%)
Aug 16, 2004 4.760 4.950 4.693 4.870 193,100 +0.22(+4.73%)
Aug 13, 2004 4.880 4.900 4.560 4.650 180,600 +0.07(+1.53%)
Aug 12, 2004 4.820 4.860 4.580 4.580 204,600 -0.33(-6.72%)
Aug 11, 2004 4.850 5.070 4.770 4.910 319,700 -0.08(-1.60%)
Aug 10, 2004 4.300 5.000 4.300 4.990 285,600 +0.68(+15.78%)
Aug 09, 2004 4.290 4.350 4.270 4.310 98,000 +0.03(+0.70%)
Aug 06, 2004 4.250 4.370 4.240 4.280 128,400 -0.03(-0.70%)
Aug 05, 2004 4.510 4.710 4.230 4.310 202,800 -0.27(-5.90%)
Aug 04, 2004 4.510 4.710 4.480 4.580 189,600 +0.00(+0.00%)
Aug 03, 2004 4.800 4.800 4.380 4.580 274,700 -0.31(-6.34%)
Aug 02, 2004 5.100 5.160 4.800 4.890 213,900 -0.26(-5.05%)
Jul 30, 2004 5.150 5.200 4.990 5.150 96,300 +0.11(+2.18%)
Jul 29, 2004 4.630 5.160 4.600 5.040 138,800 +0.39(+8.39%)
Jul 28, 2004 5.220 5.280 4.550 4.650 335,400 -0.75(-13.89%)
Jul 27, 2004 5.190 5.410 5.070 5.400 139,600 +0.29(+5.68%)
Jul 26, 2004 5.240 5.270 5.000 5.110 156,500 -0.02(-0.39%)
Jul 23, 2004 5.490 5.490 5.000 5.130 185,000 -0.29(-5.35%)
Jul 22, 2004 5.050 5.520 5.040 5.420 163,300 +0.34(+6.69%)
Jul 21, 2004 5.090 5.280 5.060 5.080 106,000 -0.11(-2.12%)
Jul 20, 2004 5.050 5.320 5.050 5.190 204,500 +0.14(+2.77%)
Jul 19, 2004 5.100 5.320 4.900 5.050 306,100 +0.01(+0.20%)
Jul 16, 2004 5.400 5.600 5.010 5.040 133,200 -0.44(-8.03%)
Jul 15, 2004 6.110 6.320 5.420 5.480 300,400 -0.22(-3.86%)
Jul 14, 2004 5.810 5.840 5.700 5.700 149,300 -0.09(-1.55%)
Jul 13, 2004 5.850 5.850 5.730 5.790 148,300 +0.08(+1.40%)
Jul 12, 2004 5.720 5.780 5.680 5.710 172,700 -0.03(-0.52%)
Jul 09, 2004 5.660 5.890 5.650 5.740 151,000 +0.09(+1.59%)
Jul 08, 2004 5.790 5.790 5.630 5.650 281,200 -0.07(-1.22%)
Jul 07, 2004 5.830 5.830 5.620 5.720 163,500 -0.01(-0.17%)
Jul 06, 2004 6.080 6.190 5.520 5.730 445,800 -0.45(-7.28%)
Jul 02, 2004 6.250 6.250 6.000 6.180 105,000 -0.05(-0.80%)
Jul 01, 2004 6.250 6.420 6.200 6.230 152,700 -0.10(-1.58%)
Jun 30, 2004 6.470 6.550 6.280 6.330 118,500 -0.08(-1.25%)
Jun 29, 2004 6.600 6.930 6.120 6.410 292,500 +0.22(+3.55%)
Jun 28, 2004 6.350 6.430 6.160 6.190 220,800 -0.26(-4.03%)
Jun 25, 2004 6.790 6.880 3.990 6.450 1,886,000 -0.40(-5.84%)
Jun 24, 2004 7.000 7.000 6.810 6.850 177,000 -0.12(-1.72%)
Jun 23, 2004 6.890 7.000 6.600 6.970 219,900 +0.12(+1.75%)
Jun 22, 2004 6.430 6.850 6.400 6.850 153,100 +0.30(+4.58%)
Jun 21, 2004 6.790 6.790 6.550 6.550 77,000 -0.20(-2.96%)
Jun 18, 2004 6.710 6.780 6.350 6.750 113,400 +0.06(+0.90%)
Jun 17, 2004 6.590 6.790 6.420 6.690 157,200 +0.11(+1.67%)
Jun 16, 2004 6.500 6.590 6.400 6.580 85,600 +0.18(+2.81%)
Jun 15, 2004 6.410 6.490 6.350 6.400 92,800 -0.02(-0.31%)
Jun 14, 2004 6.485 6.500 6.250 6.420 137,600 -0.09(-1.38%)
Jun 10, 2004 6.800 6.820 6.380 6.510 149,800 -0.01(-0.15%)
Jun 09, 2004 7.050 7.120 6.460 6.520 219,900 -0.53(-7.52%)
Jun 08, 2004 7.050 7.200 7.000 7.050 239,900 +0.00(+0.00%)
Jun 07, 2004 7.040 7.050 6.920 7.050 135,400 +0.07(+1.00%)
Jun 04, 2004 6.800 7.000 6.800 6.980 114,700 +0.08(+1.16%)
Jun 03, 2004 7.000 7.000 6.750 6.900 291,400 -0.08(-1.15%)
Jun 02, 2004 6.800 7.070 6.800 6.980 224,200 +0.18(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.