Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	342.59	349.56	341.45	347.49	825,097	+3.13(+0.91%)
Aug 28, 2020	342.00	344.63	341.04	344.36	522,121	+2.81(+0.82%)
Aug 27, 2020	343.51	343.51	335.70	341.55	879,174	-2.38(-0.69%)
Aug 26, 2020	341.70	345.55	338.73	343.93	616,617	+3.46(+1.02%)
Aug 25, 2020	340.30	343.07	339.07	340.47	467,196	+1.10(+0.32%)
Aug 24, 2020	345.33	345.48	335.01	339.37	607,792	-4.08(-1.19%)
Aug 21, 2020	344.06	344.66	338.93	343.45	605,183	-1.49(-0.43%)
Aug 20, 2020	341.45	345.55	337.53	344.94	678,714	+1.22(+0.35%)
Aug 19, 2020	348.66	348.66	342.19	343.73	631,848	-2.65(-0.76%)
Aug 18, 2020	344.39	348.84	340.19	346.37	779,619	+1.89(+0.55%)
Aug 17, 2020	342.05	347.49	340.29	344.48	788,902	+6.39(+1.89%)
Aug 14, 2020	344.64	345.20	334.63	338.09	712,815	-5.81(-1.69%)
Aug 13, 2020	336.63	347.37	334.78	343.90	1,019,236	+9.13(+2.73%)
Aug 12, 2020	333.15	336.70	330.05	334.77	1,156,111	+2.85(+0.86%)
Aug 11, 2020	344.74	344.74	330.64	331.92	1,149,131	-11.81(-3.44%)
Aug 10, 2020	347.29	348.24	342.51	343.73	977,849	-2.25(-0.65%)
Aug 07, 2020	333.66	350.87	333.66	345.97	4,385,756	-42.48(-10.94%)
Aug 06, 2020	389.82	392.67	382.42	388.45	875,752	-1.37(-0.35%)
Aug 05, 2020	386.58	393.19	384.35	389.82	541,523	+6.87(+1.79%)
Aug 04, 2020	386.90	388.43	380.37	382.96	585,695	-4.07(-1.05%)
Aug 03, 2020	374.70	390.83	374.45	387.02	1,061,916	+15.27(+4.11%)
Jul 31, 2020	371.60	374.20	366.95	371.75	959,638	-0.60(-0.16%)
Jul 30, 2020	371.16	375.66	369.84	372.35	629,741	-2.43(-0.65%)
Jul 29, 2020	377.18	377.92	373.81	374.79	647,091	-0.14(-0.04%)
Jul 28, 2020	381.98	385.75	373.72	374.92	607,798	-7.41(-1.94%)
Jul 27, 2020	374.50	384.73	372.79	382.33	686,524	+10.50(+2.82%)
Jul 24, 2020	374.51	374.51	366.37	371.84	552,961	-4.08(-1.09%)
Jul 23, 2020	384.73	388.58	373.35	375.92	805,882	-5.12(-1.34%)
Jul 22, 2020	380.76	383.27	374.17	381.04	590,660	+1.82(+0.48%)
Jul 21, 2020	388.13	390.60	377.65	379.22	927,713	-8.54(-2.20%)
Jul 20, 2020	374.64	391.19	373.40	387.76	1,293,438	+14.57(+3.90%)
Jul 17, 2020	367.94	374.74	365.90	373.19	1,356,034	+7.55(+2.06%)
Jul 16, 2020	371.91	371.91	362.91	365.64	835,562	-6.27(-1.69%)
Jul 15, 2020	369.65	372.80	365.12	371.92	1,036,412	+5.91(+1.62%)
Jul 14, 2020	357.97	366.65	351.68	366.00	736,985	+6.93(+1.93%)
Jul 13, 2020	360.42	371.91	356.55	359.08	979,515	-1.09(-0.30%)
Jul 10, 2020	364.04	364.04	359.82	360.17	586,885	-2.29(-0.63%)
Jul 09, 2020	359.92	365.06	357.14	362.45	916,273	+2.66(+0.74%)
Jul 08, 2020	365.75	366.08	356.47	359.80	1,132,283	-2.19(-0.60%)
Jul 07, 2020	360.14	368.47	359.06	361.98	739,992	-7.07(-1.92%)
Jul 06, 2020	364.79	373.75	363.23	369.06	839,256	+6.12(+1.69%)
Jul 02, 2020	362.48	367.14	361.11	362.94	718,058	+4.43(+1.23%)
Jul 01, 2020	359.20	360.58	352.48	358.51	642,141	-1.75(-0.49%)
Jun 30, 2020	352.44	362.47	348.42	360.26	890,143	+7.82(+2.22%)
Jun 29, 2020	353.42	353.77	347.14	352.44	585,352	+2.17(+0.62%)
Jun 26, 2020	355.06	358.15	347.53	350.27	904,331	-6.00(-1.68%)
Jun 25, 2020	348.65	356.67	342.28	356.27	678,019	+7.11(+2.04%)
Jun 24, 2020	357.26	362.48	344.39	349.16	830,303	-7.84(-2.20%)
Jun 23, 2020	351.17	358.54	350.31	357.00	798,414	+6.34(+1.81%)
Jun 22, 2020	359.48	359.48	347.86	350.66	902,600	-8.06(-2.25%)
Jun 19, 2020	355.52	362.29	353.11	358.73	1,652,510	+5.69(+1.61%)
Jun 18, 2020	350.05	356.28	349.29	353.04	668,513	+2.20(+0.63%)
Jun 17, 2020	348.42	353.61	345.42	350.84	755,915	+5.47(+1.58%)
Jun 16, 2020	345.26	348.21	336.68	345.37	764,947	+6.43(+1.90%)
Jun 15, 2020	327.24	340.26	326.06	338.94	616,921	+6.63(+2.00%)
Jun 12, 2020	331.16	336.22	324.36	332.31	717,749	+4.56(+1.39%)
Jun 11, 2020	345.95	347.67	326.70	327.74	1,351,296	-21.53(-6.16%)
Jun 10, 2020	352.34	353.01	345.05	349.27	770,877	+1.23(+0.35%)
Jun 09, 2020	347.86	351.73	344.36	348.04	674,258	-1.00(-0.29%)
Jun 08, 2020	341.38	350.35	341.24	349.04	854,136	+4.57(+1.33%)
Jun 05, 2020	347.45	353.49	342.97	344.46	1,089,063	-4.17(-1.20%)
Jun 04, 2020	345.61	353.06	345.33	348.64	1,084,360	+0.08(+0.02%)
Jun 03, 2020	356.08	356.42	346.19	348.56	913,913	-7.52(-2.11%)
Jun 02, 2020	354.48	356.10	348.60	356.08	885,332	+0.62(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.