Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.201 6.240 6.177 6.231 908,965 +0.04(+0.71%)
Sep 29, 2005 6.158 6.221 6.119 6.187 457,176 +0.03(+0.47%)
Sep 28, 2005 6.128 6.201 6.080 6.158 570,620 +0.00(+0.00%)
Sep 27, 2005 6.250 6.260 6.128 6.158 674,900 -0.13(-2.01%)
Sep 26, 2005 6.255 6.323 6.226 6.284 281,793 +0.01(+0.23%)
Sep 23, 2005 6.269 6.367 6.046 6.269 196,105 +0.09(+1.42%)
Sep 22, 2005 6.182 6.231 5.856 6.182 284,042 +0.20(+3.33%)
Sep 21, 2005 6.211 6.313 5.982 5.982 557,521 -0.26(-4.13%)
Sep 20, 2005 6.279 6.445 6.226 6.240 448,099 -0.06(-0.93%)
Sep 19, 2005 6.581 6.600 6.201 6.299 361,779 -0.23(-3.57%)
Sep 16, 2005 6.386 6.556 6.362 6.532 608,321 +0.19(+2.99%)
Sep 15, 2005 6.299 6.386 6.255 6.342 231,406 +0.01(+0.23%)
Sep 14, 2005 6.532 6.532 6.245 6.328 627,080 -0.17(-2.62%)
Sep 13, 2005 6.683 6.683 6.483 6.498 320,476 -0.15(-2.27%)
Sep 12, 2005 6.508 6.663 6.391 6.649 262,094 +0.10(+1.56%)
Sep 09, 2005 6.396 6.547 6.367 6.547 438,094 +0.12(+1.82%)
Sep 08, 2005 6.537 6.561 6.357 6.430 324,632 -0.18(-2.72%)
Sep 07, 2005 6.445 6.649 6.415 6.610 521,675 +0.15(+2.33%)
Sep 06, 2005 6.104 6.493 6.012 6.459 749,615 +0.35(+5.65%)
Sep 02, 2005 6.080 6.114 5.948 6.114 522,487 +0.03(+0.48%)
Sep 01, 2005 5.934 6.099 5.934 6.085 585,291 +0.15(+2.54%)
Aug 31, 2005 5.827 5.939 5.783 5.934 655,286 +0.11(+1.92%)
Aug 30, 2005 5.759 5.851 5.754 5.822 721,843 -0.04(-0.75%)
Aug 29, 2005 5.841 5.875 5.780 5.866 412,526 -0.00(-0.08%)
Aug 26, 2005 5.890 5.982 5.817 5.871 760,750 -0.10(-1.71%)
Aug 25, 2005 5.905 6.007 5.871 5.973 749,952 +0.04(+0.66%)
Aug 24, 2005 5.895 5.997 5.837 5.934 771,991 +0.00(+0.00%)
Aug 23, 2005 5.982 6.051 5.880 5.934 416,076 -0.07(-1.21%)
Aug 22, 2005 5.788 6.041 5.788 6.007 477,469 +0.19(+3.26%)
Aug 19, 2005 5.822 5.837 5.720 5.817 410,346 -0.02(-0.33%)
Aug 18, 2005 5.749 5.919 5.749 5.837 231,040 +0.07(+1.27%)
Aug 17, 2005 5.720 5.832 5.666 5.764 334,239 +0.00(+0.00%)
Aug 16, 2005 5.914 5.944 5.715 5.764 466,434 -0.17(-2.79%)
Aug 15, 2005 5.744 5.992 5.676 5.929 526,607 +0.16(+2.70%)
Aug 12, 2005 5.773 5.837 5.409 5.773 1,455,329 +0.00(+0.00%)
Aug 11, 2005 5.739 5.875 5.642 5.773 414,386 +0.03(+0.59%)
Aug 10, 2005 5.593 5.861 5.589 5.739 961,720 +0.08(+1.46%)
Aug 09, 2005 5.389 5.696 5.389 5.657 545,763 +0.25(+4.68%)
Aug 08, 2005 5.516 5.613 5.394 5.404 899,117 -0.13(-2.29%)
Aug 05, 2005 5.506 5.579 5.365 5.530 666,446 +0.03(+0.53%)
Aug 04, 2005 5.433 5.564 5.297 5.501 827,609 +0.04(+0.71%)
Aug 03, 2005 5.302 5.472 5.292 5.462 591,482 +0.11(+2.09%)
Aug 02, 2005 5.326 5.433 5.306 5.350 734,941 -0.10(-1.79%)
Aug 01, 2005 5.452 5.569 5.399 5.447 706,597 +0.00(+0.00%)
Jul 29, 2005 5.399 5.574 5.277 5.447 1,152,159 +0.05(+0.99%)
Jul 28, 2005 5.409 5.428 5.263 5.394 2,904,059 -0.04(-0.72%)
Jul 27, 2005 5.788 6.007 5.350 5.433 4,996,672 -0.89(-14.14%)
Jul 26, 2005 6.732 6.741 6.226 6.328 1,124,270 -0.36(-5.31%)
Jul 25, 2005 6.727 6.868 6.629 6.683 441,357 -0.02(-0.36%)
Jul 22, 2005 6.921 6.931 6.566 6.707 1,455,810 -0.26(-3.77%)
Jul 21, 2005 7.043 7.101 6.707 6.970 629,668 -0.03(-0.49%)
Jul 20, 2005 6.994 7.033 6.809 7.004 638,028 +0.02(+0.28%)
Jul 19, 2005 6.848 7.004 6.756 6.984 764,651 +0.13(+1.84%)
Jul 18, 2005 6.975 7.121 6.639 6.858 1,113,293 -0.05(-0.70%)
Jul 15, 2005 6.693 7.213 6.693 6.907 1,975,735 +0.17(+2.45%)
Jul 14, 2005 6.712 6.824 6.566 6.741 1,188,945 +0.05(+0.80%)
Jul 13, 2005 6.094 6.693 6.094 6.688 2,211,602 +0.63(+10.35%)
Jul 12, 2005 5.783 6.070 5.764 6.060 1,341,194 +0.27(+4.71%)
Jul 11, 2005 5.837 5.871 5.710 5.788 526,882 +0.00(+0.00%)
Jul 08, 2005 5.739 5.807 5.613 5.788 1,693,658 +0.00(+0.00%)
Jul 07, 2005 5.793 5.861 5.642 5.788 640,431 -0.08(-1.33%)
Jul 06, 2005 5.963 6.026 5.851 5.866 396,978 -0.11(-1.79%)
Jul 05, 2005 6.021 6.021 5.817 5.973 461,983 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.