Illumina Inc (NQ: ILMN )

413.45 USD -0.63 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.390 4.599 4.281 4.450 38,200 -0.05(-1.11%)
Jul 30, 2002 4.910 4.910 3.960 4.500 33,830 -0.50(-10.00%)
Jul 29, 2002 4.700 5.100 4.390 5.000 23,200 +0.45(+9.89%)
Jul 26, 2002 4.350 4.650 4.350 4.550 18,600 +0.05(+1.11%)
Jul 25, 2002 4.500 4.500 4.280 4.500 25,000 +0.01(+0.22%)
Jul 24, 2002 4.000 4.490 4.000 4.490 43,200 +0.39(+9.51%)
Jul 23, 2002 4.050 4.250 4.050 4.100 21,700 -0.03(-0.73%)
Jul 22, 2002 4.250 4.250 3.930 4.130 115,400 +0.03(+0.73%)
Jul 19, 2002 4.380 4.500 4.090 4.100 156,200 -0.40(-8.89%)
Jul 17, 2002 4.500 4.600 4.400 4.500 35,500 -0.06(-1.32%)
Jul 12, 2002 4.360 4.660 4.360 4.560 45,000 +0.11(+2.47%)
Jul 11, 2002 4.500 4.530 4.150 4.450 79,900 -0.05(-1.11%)
Jul 10, 2002 4.840 4.850 4.110 4.500 186,500 -0.16(-3.43%)
Jul 09, 2002 5.650 5.650 4.660 4.660 185,300 -0.99(-17.52%)
Jul 08, 2002 5.800 5.800 5.650 5.650 34,500 -0.35(-5.83%)
Jul 05, 2002 5.650 6.000 5.650 6.000 7,800 +0.08(+1.35%)
Jul 04, 2002 6.000 6.150 5.590 5.920 69,700 +0.00(+0.00%)
Jul 03, 2002 6.000 6.150 5.590 5.920 69,700 -0.10(-1.66%)
Jul 02, 2002 6.330 6.550 6.010 6.020 44,900 -0.20(-3.22%)
Jul 01, 2002 6.790 6.840 6.140 6.220 88,600 -0.50(-7.44%)
Jun 28, 2002 6.500 6.940 6.360 6.720 329,000 +0.17(+2.60%)
Jun 27, 2002 5.910 6.560 5.910 6.550 91,600 +0.35(+5.65%)
Jun 26, 2002 6.200 6.300 6.000 6.200 51,900 +0.00(+0.00%)
Jun 25, 2002 6.200 6.350 6.110 6.200 43,500 +0.16(+2.66%)
Jun 21, 2002 5.920 6.290 5.900 6.039 62,500 +0.13(+2.19%)
Jun 20, 2002 6.001 6.200 5.910 5.910 26,900 -0.27(-4.37%)
Jun 19, 2002 5.920 6.210 5.920 6.180 67,800 +0.12(+1.98%)
Jun 18, 2002 5.400 6.240 5.400 6.060 31,500 +0.41(+7.26%)
Jun 17, 2002 5.000 5.650 5.000 5.650 10,300 +0.64(+12.77%)
Jun 14, 2002 4.490 5.080 4.320 5.010 40,700 +0.01(+0.20%)
Jun 12, 2002 5.590 5.710 4.760 5.000 214,900 -0.65(-11.50%)
Jun 11, 2002 5.780 5.970 5.500 5.650 193,500 -0.16(-2.75%)
Jun 10, 2002 5.680 6.050 5.550 5.810 34,500 +0.17(+3.01%)
Jun 07, 2002 5.500 5.640 5.250 5.640 84,900 +0.04(+0.71%)
Jun 06, 2002 6.250 6.350 5.500 5.600 73,600 -0.95(-14.50%)
Jun 05, 2002 6.590 6.600 6.100 6.550 59,800 +0.15(+2.34%)
May 31, 2002 6.410 6.600 6.400 6.400 34,900 +0.07(+1.11%)
May 28, 2002 6.300 6.350 6.020 6.330 28,900 -0.02(-0.31%)
May 27, 2002 6.311 6.600 6.311 6.350 29,400 +0.00(+0.00%)
May 24, 2002 6.311 6.600 6.311 6.350 29,400 -0.15(-2.31%)
May 23, 2002 6.060 6.610 6.010 6.500 34,900 +0.39(+6.38%)
May 22, 2002 6.300 6.330 6.000 6.110 34,500 -0.39(-6.00%)
May 21, 2002 6.500 6.650 6.440 6.500 93,600 -0.05(-0.76%)
May 20, 2002 6.750 6.800 6.410 6.550 141,800 +0.01(+0.17%)
May 17, 2002 6.510 6.700 6.500 6.539 58,800 +0.03(+0.45%)
May 16, 2002 7.000 7.000 6.400 6.510 34,800 -0.40(-5.79%)
May 15, 2002 6.850 7.330 6.850 6.910 128,400 -0.05(-0.73%)
May 14, 2002 6.985 7.170 6.390 6.961 46,500 -0.04(-0.56%)
May 13, 2002 6.500 7.005 6.500 7.000 90,400 +0.20(+2.94%)
May 10, 2002 6.520 7.020 5.114 6.800 103,000 +0.30(+4.62%)
May 09, 2002 7.250 7.250 6.500 6.500 64,500 -0.69(-9.60%)
May 08, 2002 7.010 7.319 6.800 7.190 63,300 +0.51(+7.63%)
May 07, 2002 8.300 8.310 6.460 6.680 131,300 -1.55(-18.83%)
May 06, 2002 8.800 8.910 8.220 8.230 41,900 -0.77(-8.56%)
May 03, 2002 8.805 9.030 8.000 9.000 111,300 +0.15(+1.69%)
May 02, 2002 8.340 8.910 8.340 8.850 62,300 +0.46(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.