Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.107 5.146 4.990 5.107 671,288 +0.02(+0.48%)
May 27, 2005 5.053 5.287 5.019 5.083 876,536 -0.02(-0.38%)
May 26, 2005 4.922 5.122 4.864 5.102 343,099 +0.19(+3.86%)
May 25, 2005 5.010 5.010 4.757 4.912 544,613 -0.09(-1.85%)
May 24, 2005 4.990 5.039 4.947 5.005 318,474 -0.00(-0.10%)
May 23, 2005 4.951 5.097 4.874 5.010 390,298 +0.05(+1.08%)
May 20, 2005 5.010 5.058 4.874 4.956 351,919 -0.03(-0.68%)
May 19, 2005 5.058 5.058 4.947 4.990 403,946 -0.04(-0.87%)
May 18, 2005 4.966 5.151 4.898 5.034 523,457 +0.09(+1.87%)
May 17, 2005 4.864 4.985 4.796 4.942 304,257 +0.08(+1.60%)
May 16, 2005 4.698 4.864 4.548 4.864 464,968 +0.07(+1.52%)
May 13, 2005 5.063 5.170 4.762 4.791 628,848 -0.30(-5.92%)
May 12, 2005 5.117 5.204 5.049 5.092 503,652 -0.01(-0.19%)
May 11, 2005 5.112 5.117 4.898 5.102 716,513 +0.02(+0.38%)
May 10, 2005 5.034 5.107 4.937 5.083 1,038,335 +0.00(+0.10%)
May 09, 2005 4.864 5.078 4.810 5.078 396,158 +0.21(+4.40%)
May 06, 2005 4.791 4.864 4.645 4.864 544,371 +0.07(+1.52%)
May 05, 2005 4.718 4.796 4.621 4.791 400,741 +0.06(+1.34%)
May 04, 2005 4.801 4.815 4.708 4.728 442,821 -0.04(-0.92%)
May 03, 2005 4.752 4.839 4.621 4.771 477,933 -0.03(-0.61%)
May 02, 2005 4.582 4.830 4.421 4.801 929,671 +0.02(+0.51%)
Apr 29, 2005 4.523 4.791 4.460 4.776 1,014,179 +0.28(+6.16%)
Apr 28, 2005 4.339 4.640 4.339 4.499 865,390 +0.18(+4.28%)
Apr 27, 2005 4.353 4.377 4.120 4.314 524,600 -0.00(-0.11%)
Apr 26, 2005 4.377 4.441 4.280 4.319 616,584 -0.11(-2.42%)
Apr 25, 2005 4.436 4.518 4.377 4.426 230,037 -0.02(-0.44%)
Apr 22, 2005 4.484 4.484 4.329 4.446 440,310 -0.03(-0.65%)
Apr 21, 2005 4.353 4.528 4.353 4.475 401,035 +0.13(+2.91%)
Apr 20, 2005 4.227 4.791 4.159 4.348 1,245,319 +0.14(+3.35%)
Apr 19, 2005 4.027 4.232 4.022 4.207 669,589 +0.19(+4.85%)
Apr 18, 2005 4.090 4.193 4.013 4.013 544,961 -0.03(-0.84%)
Apr 15, 2005 3.988 4.154 3.964 4.047 825,759 +0.04(+0.97%)
Apr 14, 2005 3.920 4.139 3.920 4.008 701,379 +0.06(+1.48%)
Apr 13, 2005 4.251 4.275 3.920 3.949 539,541 -0.29(-6.77%)
Apr 12, 2005 4.358 4.358 4.018 4.236 696,443 -0.10(-2.35%)
Apr 11, 2005 4.183 4.387 4.183 4.339 524,903 +0.19(+4.69%)
Apr 08, 2005 4.314 4.329 4.076 4.144 317,580 -0.16(-3.73%)
Apr 07, 2005 4.115 4.314 4.095 4.304 333,964 +0.22(+5.36%)
Apr 06, 2005 3.906 4.100 3.891 4.086 476,377 +0.18(+4.74%)
Apr 05, 2005 3.896 3.949 3.842 3.901 566,134 +0.00(+0.13%)
Apr 04, 2005 3.993 4.022 3.872 3.896 712,206 -0.03(-0.74%)
Apr 01, 2005 3.969 4.134 3.881 3.925 774,986 -0.00(-0.12%)
Mar 31, 2005 3.945 3.964 3.842 3.930 616,750 +0.06(+1.64%)
Mar 30, 2005 3.823 3.983 3.648 3.867 1,485,013 +0.47(+13.90%)
Mar 29, 2005 3.444 3.453 3.361 3.395 488,871 -0.03(-0.92%)
Mar 28, 2005 3.526 3.609 3.400 3.427 377,681 -0.12(-3.49%)
Mar 24, 2005 3.502 3.774 3.448 3.551 576,239 +0.17(+4.89%)
Mar 23, 2005 3.400 3.424 3.366 3.385 420,805 -0.09(-2.52%)
Mar 22, 2005 3.614 3.638 3.453 3.473 415,221 -0.13(-3.71%)
Mar 21, 2005 3.711 3.711 3.589 3.607 307,145 -0.06(-1.53%)
Mar 18, 2005 3.721 3.721 3.555 3.662 678,313 -0.02(-0.53%)
Mar 17, 2005 3.765 3.794 3.628 3.682 431,951 -0.03(-0.92%)
Mar 16, 2005 3.881 3.881 3.716 3.716 438,982 -0.18(-4.50%)
Mar 15, 2005 3.619 3.911 3.526 3.891 776,452 +0.22(+6.10%)
Mar 14, 2005 3.332 3.667 3.307 3.667 714,721 +0.37(+11.37%)
Mar 11, 2005 3.594 3.599 3.268 3.293 1,303,329 -0.34(-9.37%)
Mar 10, 2005 3.760 3.760 3.551 3.633 423,392 -0.06(-1.71%)
Mar 09, 2005 3.784 3.891 3.696 3.696 308,301 -0.10(-2.56%)
Mar 08, 2005 3.852 3.891 3.769 3.794 371,163 -0.02(-0.64%)
Mar 07, 2005 3.769 3.959 3.662 3.818 578,883 +0.00(+0.13%)
Mar 04, 2005 4.013 4.042 3.789 3.813 443,690 -0.21(-5.31%)
Mar 03, 2005 3.988 4.159 3.901 4.027 612,054 +0.02(+0.49%)
Mar 02, 2005 3.969 4.154 3.964 4.008 235,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.