Illumina Inc (NQ: ILMN )

361.76 USD -3.56 (-0.98%)
Streaming Delayed Price Updated: 2:22 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.75 51.06 50.07 50.63 1,951,557 -0.24(-0.47%)
Jan 30, 2013 50.61 51.06 50.24 50.87 1,193,705 +0.67(+1.33%)
Jan 29, 2013 50.95 51.80 50.20 50.20 1,967,027 -1.42(-2.75%)
Jan 28, 2013 51.94 52.76 51.41 51.62 1,752,473 -0.44(-0.85%)
Jan 25, 2013 50.95 52.25 50.92 52.06 1,021,224 +1.11(+2.18%)
Jan 24, 2013 50.60 51.42 50.20 50.95 1,192,321 +0.35(+0.69%)
Jan 23, 2013 51.00 51.99 50.25 50.60 1,010,151 -0.15(-0.30%)
Jan 22, 2013 50.95 51.14 50.41 50.75 888,968 -0.28(-0.55%)
Jan 18, 2013 52.47 52.50 50.75 51.03 1,047,494 -0.56(-1.09%)
Jan 17, 2013 51.00 51.98 50.46 51.59 1,548,558 +1.00(+1.98%)
Jan 16, 2013 51.43 51.60 50.46 50.59 1,174,325 -1.03(-2.00%)
Jan 15, 2013 52.23 52.51 51.52 51.62 856,832 -1.00(-1.90%)
Jan 14, 2013 53.01 53.24 52.37 52.62 702,925 -0.06(-0.11%)
Jan 11, 2013 52.88 53.28 52.28 52.68 1,296,659 -0.96(-1.79%)
Jan 10, 2013 52.99 54.10 52.69 53.64 1,582,332 +1.11(+2.11%)
Jan 09, 2013 52.11 52.59 51.61 52.53 1,339,158 +0.14(+0.27%)
Jan 08, 2013 50.77 52.87 50.27 52.39 3,338,983 +1.49(+2.94%)
Jan 07, 2013 49.89 51.76 49.16 50.90 7,788,089 -3.86(-7.06%)
Jan 04, 2013 55.99 56.00 54.66 54.76 2,547,462 -0.79(-1.42%)
Jan 03, 2013 55.68 56.58 55.35 55.55 1,345,169 +0.13(+0.23%)
Jan 02, 2013 55.92 56.04 54.76 55.42 1,043,696 -0.20(-0.36%)
Dec 31, 2012 54.71 56.06 54.51 55.62 1,341,752 +0.87(+1.59%)
Dec 28, 2012 54.80 55.48 54.57 54.75 661,882 -0.66(-1.19%)
Dec 27, 2012 55.89 56.07 55.00 55.41 758,026 -0.31(-0.56%)
Dec 26, 2012 56.25 56.25 55.55 55.72 907,851 -0.38(-0.68%)
Dec 24, 2012 56.16 56.18 55.50 56.10 599,077 -0.29(-0.51%)
Dec 21, 2012 55.28 56.88 55.15 56.39 2,648,288 +0.17(+0.30%)
Dec 20, 2012 56.27 57.00 54.31 56.22 9,069,427 +4.05(+7.77%)
Dec 19, 2012 51.77 52.54 51.29 52.17 1,164,079 +0.32(+0.61%)
Dec 18, 2012 52.03 52.42 51.46 51.85 902,276 -0.01(-0.02%)
Dec 17, 2012 51.50 51.98 50.81 51.86 1,391,926 +0.64(+1.25%)
Dec 14, 2012 52.98 53.11 51.08 51.22 1,734,615 -1.99(-3.74%)
Dec 13, 2012 53.18 53.76 52.63 53.21 994,139 -0.01(-0.02%)
Dec 12, 2012 52.59 53.43 52.30 53.22 1,088,957 +0.86(+1.64%)
Dec 11, 2012 52.05 53.40 51.99 52.36 1,103,659 +0.21(+0.40%)
Dec 10, 2012 51.89 52.53 51.75 52.15 964,882 +0.57(+1.11%)
Dec 07, 2012 51.77 52.11 51.50 51.58 1,290,877 -0.31(-0.60%)
Dec 06, 2012 51.64 52.60 51.08 51.89 703,879 +0.20(+0.39%)
Dec 05, 2012 51.76 52.25 51.46 51.69 759,771 -0.07(-0.14%)
Dec 04, 2012 52.27 52.45 51.42 51.76 1,638,939 -1.95(-3.63%)
Nov 30, 2012 52.23 53.75 51.95 53.71 2,749,187 +1.47(+2.81%)
Nov 29, 2012 51.25 53.91 51.17 52.24 2,507,860 +1.06(+2.07%)
Nov 28, 2012 50.84 51.35 50.25 51.18 1,026,529 -0.01(-0.02%)
Nov 27, 2012 51.53 52.23 51.15 51.19 1,227,052 +0.02(+0.04%)
Nov 26, 2012 52.10 52.30 49.24 51.17 1,897,416 -1.76(-3.33%)
Nov 23, 2012 53.21 53.55 52.67 52.93 1,859,284 +1.24(+2.40%)
Nov 21, 2012 50.55 52.00 50.40 51.69 1,124,812 +1.17(+2.32%)
Nov 20, 2012 49.74 50.76 49.57 50.52 1,003,245 +0.45(+0.90%)
Nov 19, 2012 49.30 50.45 48.87 50.07 1,280,478 +0.64(+1.29%)
Nov 16, 2012 48.62 49.49 48.29 49.43 1,213,753 +1.17(+2.42%)
Nov 15, 2012 48.46 48.75 47.92 48.26 1,029,965 -0.18(-0.37%)
Nov 14, 2012 48.56 48.85 48.10 48.44 984,018 -0.26(-0.53%)
Nov 13, 2012 48.05 49.54 47.68 48.70 1,093,576 +0.48(+1.00%)
Nov 12, 2012 48.81 49.20 47.95 48.22 893,500 -0.61(-1.25%)
Nov 09, 2012 48.10 49.74 47.76 48.83 1,973,800 +0.62(+1.29%)
Nov 08, 2012 48.03 49.02 47.80 48.21 1,283,207 +0.00(+0.00%)
Nov 07, 2012 47.55 52.22 47.02 48.21 3,611,059 +0.53(+1.11%)
Nov 06, 2012 48.13 48.24 47.59 47.68 1,120,836 -0.60(-1.24%)
Nov 05, 2012 47.59 48.41 47.59 48.28 1,239,496 +0.35(+0.73%)
Nov 02, 2012 48.89 48.99 47.52 47.93 1,339,535 -1.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.