Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.00	10.24	9.990	10.10	201,281	+0.01(+0.10%)
Mar 30, 2021	9.920	10.17	9.770	10.09	207,140	+0.22(+2.23%)
Mar 29, 2021	10.20	10.32	9.750	9.870	277,044	-0.43(-4.17%)
Mar 26, 2021	10.12	10.32	9.970	10.30	198,800	+0.30(+3.00%)
Mar 25, 2021	9.510	10.05	9.500	10.00	329,217	+0.32(+3.31%)
Mar 24, 2021	10.17	10.49	9.680	9.680	404,358	-0.41(-4.06%)
Mar 23, 2021	10.46	10.54	10.06	10.09	415,992	-0.49(-4.63%)
Mar 22, 2021	11.01	11.15	10.34	10.58	392,608	-0.83(-7.27%)
Mar 19, 2021	11.44	11.64	11.24	11.41	408,500	-0.15(-1.30%)
Mar 18, 2021	11.78	11.99	11.43	11.56	185,643	-0.19(-1.62%)
Mar 17, 2021	11.69	11.92	11.53	11.75	312,399	+0.13(+1.12%)
Mar 16, 2021	11.61	11.65	11.14	11.62	669,171	-0.03(-0.26%)
Mar 15, 2021	11.41	11.73	11.20	11.65	253,289	+0.23(+2.01%)
Mar 12, 2021	11.14	11.67	11.12	11.42	313,200	+0.32(+2.88%)
Mar 11, 2021	11.69	11.69	10.86	11.10	470,314	-0.42(-3.65%)
Mar 10, 2021	9.790	12.19	9.150	11.52	819,471	+0.49(+4.44%)
Mar 09, 2021	11.11	11.21	10.63	11.03	433,537	+0.05(+0.46%)
Mar 08, 2021	10.23	11.11	10.23	10.98	424,304	+0.84(+8.28%)
Mar 05, 2021	9.810	10.18	9.390	10.14	304,800	+0.50(+5.19%)
Mar 04, 2021	10.19	10.19	9.490	9.640	313,508	-0.47(-4.65%)
Mar 03, 2021	9.860	10.12	9.750	10.11	321,510	+0.31(+3.16%)
Mar 02, 2021	9.590	9.970	9.510	9.800	213,815	+0.22(+2.30%)
Mar 01, 2021	9.680	9.780	9.540	9.580	299,355	+0.09(+0.95%)
Feb 26, 2021	9.610	9.680	9.190	9.490	377,100	-0.16(-1.66%)
Feb 25, 2021	9.540	9.815	9.470	9.650	325,226	+0.13(+1.37%)
Feb 24, 2021	9.350	9.650	9.260	9.520	331,181	+0.19(+2.04%)
Feb 23, 2021	9.040	9.340	8.880	9.330	262,037	+0.03(+0.32%)
Feb 22, 2021	9.240	9.460	9.220	9.300	339,859	+0.06(+0.65%)
Feb 19, 2021	9.110	9.295	9.040	9.240	196,300	+0.14(+1.54%)
Feb 18, 2021	9.060	9.300	8.940	9.100	288,153	-0.02(-0.22%)
Feb 17, 2021	9.250	9.250	8.970	9.120	176,433	-0.08(-0.87%)
Feb 16, 2021	9.040	9.270	8.920	9.200	415,331	+0.23(+2.56%)
Feb 12, 2021	9.030	9.030	8.870	8.970	95,000	-0.07(-0.77%)
Feb 11, 2021	9.020	9.380	8.910	9.040	366,317	-0.25(-2.69%)
Feb 10, 2021	9.320	9.380	9.010	9.290	247,528	+0.08(+0.87%)
Feb 09, 2021	9.110	9.300	9.030	9.210	328,066	+0.05(+0.55%)
Feb 08, 2021	9.080	9.290	8.930	9.160	570,432	+0.18(+2.00%)
Feb 05, 2021	8.950	9.000	8.920	8.980	363,300	+0.06(+0.67%)
Feb 04, 2021	8.840	8.920	8.690	8.920	515,355	+0.16(+1.83%)
Feb 03, 2021	8.460	8.820	8.460	8.760	395,318	+0.24(+2.82%)
Feb 02, 2021	8.590	8.590	8.391	8.520	346,367	+0.04(+0.47%)
Feb 01, 2021	8.400	8.540	8.070	8.480	346,501	+0.03(+0.36%)
Jan 29, 2021	8.490	8.540	8.330	8.450	315,000	-0.06(-0.71%)
Jan 28, 2021	8.410	8.600	8.350	8.510	463,376	+0.21(+2.53%)
Jan 27, 2021	8.200	8.520	8.200	8.300	201,197	-0.18(-2.12%)
Jan 26, 2021	8.540	8.540	8.170	8.480	205,312	+0.08(+0.95%)
Jan 25, 2021	8.470	8.670	8.280	8.400	312,643	-0.07(-0.83%)
Jan 22, 2021	8.310	8.490	8.130	8.470	201,800	+0.04(+0.47%)
Jan 21, 2021	8.200	8.470	8.110	8.430	262,065	+0.23(+2.80%)
Jan 20, 2021	8.190	8.405	8.180	8.200	173,359	-0.02(-0.24%)
Jan 19, 2021	8.100	8.250	7.980	8.220	242,856	+0.18(+2.24%)
Jan 15, 2021	8.120	8.200	7.939	8.040	225,300	-0.22(-2.66%)
Jan 14, 2021	8.420	8.520	8.240	8.260	187,431	-0.07(-0.84%)
Jan 13, 2021	8.470	8.520	8.200	8.330	202,267	-0.15(-1.77%)
Jan 12, 2021	8.370	8.520	8.290	8.480	313,817	+0.20(+2.42%)
Jan 11, 2021	7.860	8.360	7.860	8.280	224,496	+0.30(+3.76%)
Jan 08, 2021	8.190	8.190	7.835	7.980	197,300	-0.13(-1.60%)
Jan 07, 2021	8.200	8.320	8.050	8.110	311,503	-0.06(-0.73%)
Jan 06, 2021	7.920	8.200	7.740	8.170	338,707	+0.30(+3.81%)
Jan 05, 2021	7.690	8.100	7.690	7.870	275,511	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.