Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.90	93.97	91.50	91.66	1,038,390	-2.53(-2.69%)
Mar 30, 2015	95.85	96.68	92.54	94.19	1,256,212	-0.17(-0.18%)
Mar 27, 2015	89.72	95.72	89.05	94.36	1,401,500	+5.16(+5.78%)
Mar 26, 2015	89.59	90.92	87.83	89.20	1,353,003	-1.27(-1.40%)
Mar 25, 2015	92.87	93.00	89.40	90.47	1,520,520	-2.34(-2.52%)
Mar 24, 2015	93.70	94.24	92.01	92.81	796,273	-0.58(-0.63%)
Mar 23, 2015	94.59	94.96	92.35	93.39	1,030,492	-2.16(-2.26%)
Mar 20, 2015	97.26	99.00	94.64	95.55	2,274,671	-1.53(-1.58%)
Mar 19, 2015	93.17	97.13	93.17	97.08	1,509,481	+4.83(+5.24%)
Mar 18, 2015	91.79	93.00	90.75	92.25	782,083	-0.09(-0.10%)
Mar 17, 2015	92.02	93.42	90.77	92.34	914,708	+1.06(+1.16%)
Mar 16, 2015	90.03	91.39	89.06	91.28	933,517	+1.97(+2.21%)
Mar 13, 2015	89.59	91.91	88.12	89.31	885,791	-0.65(-0.72%)
Mar 12, 2015	90.00	90.07	88.78	89.96	1,208,126	-0.06(-0.07%)
Mar 11, 2015	89.89	90.50	88.13	90.02	1,061,126	+0.69(+0.77%)
Mar 10, 2015	89.23	89.98	87.89	89.33	1,685,183	-0.24(-0.27%)
Mar 09, 2015	90.41	90.50	88.16	89.57	1,331,967	-0.43(-0.48%)
Mar 06, 2015	91.75	91.75	88.50	90.00	1,855,256	-1.97(-2.14%)
Mar 05, 2015	89.60	94.48	89.09	91.97	2,811,793	+4.06(+4.62%)
Mar 04, 2015	87.81	88.81	87.95	87.91	756,076	-0.04(-0.05%)
Mar 03, 2015	88.69	88.87	86.34	87.95	903,875	-0.73(-0.82%)
Mar 02, 2015	85.48	88.93	85.19	88.68	932,469	+2.83(+3.30%)
Feb 27, 2015	87.01	87.60	84.23	85.85	917,065	-1.69(-1.93%)
Feb 26, 2015	85.65	88.44	84.38	87.54	1,359,116	+1.89(+2.21%)
Feb 25, 2015	81.26	85.71	80.45	85.65	1,496,704	+4.48(+5.52%)
Feb 24, 2015	83.40	83.40	80.47	81.17	811,204	-2.24(-2.69%)
Feb 23, 2015	82.49	84.95	82.49	83.41	1,145,687	+0.92(+1.12%)
Feb 20, 2015	80.11	82.50	79.75	82.49	1,176,802	+2.34(+2.92%)
Feb 19, 2015	78.95	80.90	78.61	80.15	880,025	+1.18(+1.49%)
Feb 18, 2015	77.97	79.01	77.03	78.97	768,350	+1.17(+1.50%)
Feb 17, 2015	76.10	78.18	75.51	77.80	1,078,163	+1.86(+2.45%)
Feb 13, 2015	74.62	75.94	75.94	75.94	1,284,100	+0.28(+0.37%)
Feb 12, 2015	76.62	78.67	73.51	75.66	1,316,303	-0.30(-0.39%)
Feb 11, 2015	75.48	78.41	75.02	75.96	1,190,741	-0.50(-0.65%)
Feb 10, 2015	76.74	76.99	75.31	76.46	720,631	+0.65(+0.86%)
Feb 09, 2015	74.32	77.31	74.27	75.81	628,054	+0.46(+0.61%)
Feb 06, 2015	74.05	76.86	73.17	75.35	638,447	+0.10(+0.13%)
Feb 05, 2015	73.50	75.66	73.31	75.25	968,012	+2.23(+3.05%)
Feb 04, 2015	74.66	75.39	72.62	73.02	1,837,820	-2.94(-3.87%)
Feb 03, 2015	79.45	79.50	73.25	75.96	1,742,702	-2.42(-3.08%)
Feb 02, 2015	80.44	81.00	76.40	78.38	995,690	-1.33(-1.67%)
Jan 30, 2015	81.05	81.83	79.51	79.71	701,122	-1.63(-2.00%)
Jan 29, 2015	81.70	81.70	79.56	81.34	842,318	-0.10(-0.12%)
Jan 28, 2015	83.51	84.73	80.44	81.44	1,540,206	-1.63(-1.96%)
Jan 27, 2015	81.99	83.77	81.52	83.07	1,051,601	+0.12(+0.14%)
Jan 26, 2015	79.14	83.84	79.01	82.95	1,913,505	+3.05(+3.82%)
Jan 23, 2015	77.29	80.00	76.84	79.90	1,253,872	+2.29(+2.95%)
Jan 22, 2015	77.99	78.25	75.67	77.61	861,712	+0.18(+0.23%)
Jan 21, 2015	76.51	78.88	75.00	77.43	1,370,032	+0.03(+0.04%)
Jan 20, 2015	74.44	77.79	73.19	77.40	1,155,839	+3.02(+4.06%)
Jan 16, 2015	73.03	74.45	72.25	74.38	1,369,116	+1.48(+2.03%)
Jan 15, 2015	76.11	76.45	72.54	72.90	1,395,027	-2.88(-3.79%)
Jan 14, 2015	75.28	77.24	74.55	75.78	1,330,644	-0.41(-0.53%)
Jan 13, 2015	73.92	77.25	73.51	76.18	1,635,509	+2.88(+3.93%)
Jan 12, 2015	73.07	73.96	71.68	73.30	880,897	+1.27(+1.76%)
Jan 09, 2015	73.01	73.84	71.48	72.03	1,266,248	-1.18(-1.61%)
Jan 08, 2015	75.00	75.65	72.94	73.21	1,098,148	-1.24(-1.67%)
Jan 07, 2015	72.48	74.70	71.99	74.45	1,009,096	+2.96(+4.14%)
Jan 06, 2015	73.23	74.83	69.05	71.49	2,249,174	-2.73(-3.68%)
Jan 05, 2015	73.82	74.98	73.22	74.22	968,937	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.