Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.570	8.570	8.570	0	-0.13(-1.49%)
Dec 29, 2016	8.770	8.929	8.620	8.700	170,983	-0.03(-0.34%)
Dec 28, 2016	8.840	8.870	8.680	8.730	126,586	-0.12(-1.36%)
Dec 27, 2016	8.810	9.036	8.621	8.850	111,396	-0.08(-0.90%)
Dec 23, 2016		8.930	8.930	8.930	0	+0.14(+1.59%)
Dec 22, 2016	9.510	9.560	8.520	8.790	534,472	-0.75(-7.86%)
Dec 21, 2016	9.580	9.690	9.390	9.540	254,002	+0.05(+0.53%)
Dec 20, 2016	9.460	9.620	9.450	9.490	172,595	+0.03(+0.32%)
Dec 19, 2016	9.480	9.625	9.270	9.460	179,230	-0.04(-0.42%)
Dec 16, 2016	9.410	9.740	9.390	9.500	317,224	+0.13(+1.39%)
Dec 15, 2016	9.200	9.550	9.070	9.370	265,012	+0.34(+3.77%)
Dec 14, 2016	9.140	9.180	9.010	9.030	248,274	-0.14(-1.53%)
Dec 13, 2016	9.850	9.879	9.060	9.170	404,680	-0.62(-6.33%)
Dec 12, 2016	9.440	9.812	9.410	9.790	596,432	+0.37(+3.93%)
Dec 09, 2016	9.300	9.480	9.260	9.420	478,315	+0.17(+1.84%)
Dec 08, 2016	9.200	9.410	9.020	9.250	507,995	+0.02(+0.22%)
Dec 07, 2016	9.210	9.250	8.980	9.230	346,376	-0.02(-0.22%)
Dec 06, 2016	9.240	9.290	9.120	9.250	212,344	+0.03(+0.33%)
Dec 05, 2016	9.100	9.300	8.970	9.220	153,071	+0.16(+1.77%)
Dec 02, 2016	9.130	9.200	9.040	9.060	185,719	-0.07(-0.77%)
Dec 01, 2016	9.000	9.190	9.000	9.130	303,086	+0.19(+2.13%)
Nov 30, 2016	9.340	9.350	8.920	8.940	392,344	-0.42(-4.49%)
Nov 29, 2016	9.240	9.460	9.121	9.360	240,047	+0.10(+1.08%)
Nov 28, 2016	9.470	9.500	9.140	9.260	234,539	-0.21(-2.22%)
Nov 25, 2016	9.450	9.600	9.330	9.470	324,940	+0.06(+0.64%)
Nov 23, 2016		9.410	9.410	9.410	0	+0.25(+2.73%)
Nov 22, 2016	9.150	9.160	8.871	9.160	329,206	+0.04(+0.44%)
Nov 21, 2016	9.150	9.150	8.860	9.120	282,868	+0.02(+0.22%)
Nov 18, 2016	8.920	9.100	8.857	9.100	239,386	+0.21(+2.36%)
Nov 17, 2016	8.990	9.010	8.606	8.890	220,302	-0.07(-0.78%)
Nov 16, 2016	8.940	9.030	8.820	8.960	279,725	-0.19(-2.08%)
Nov 15, 2016	8.880	9.160	8.800	9.150	375,542	+0.23(+2.58%)
Nov 14, 2016	8.990	9.000	8.800	8.920	322,481	+0.01(+0.11%)
Nov 11, 2016	8.430	8.940	8.240	8.910	488,526	+0.48(+5.69%)
Nov 10, 2016	8.420	8.470	8.180	8.430	325,647	+0.14(+1.69%)
Nov 09, 2016	8.230	8.320	8.230	8.290	386,224	+0.08(+0.97%)
Nov 08, 2016	8.130	8.240	7.900	8.210	298,852	+0.02(+0.24%)
Nov 07, 2016	7.970	8.220	7.970	8.190	396,191	+0.18(+2.25%)
Nov 04, 2016	7.670	8.040	7.670	8.010	332,907	+0.28(+3.62%)
Nov 03, 2016	7.830	7.887	7.640	7.730	483,996	-0.11(-1.40%)
Nov 02, 2016	7.990	8.000	7.820	7.840	253,034	-0.13(-1.63%)
Nov 01, 2016	8.050	8.050	7.860	7.970	311,370	-0.09(-1.12%)
Oct 31, 2016	8.100	8.100	7.902	8.060	375,704	+0.01(+0.12%)
Oct 28, 2016	8.150	8.300	7.890	8.050	630,656	-0.12(-1.47%)
Oct 27, 2016	7.350	8.190	7.212	8.170	1,669,840	+1.04(+14.59%)
Oct 26, 2016	7.220	7.660	6.900	7.130	1,098,038	-0.19(-2.60%)
Oct 25, 2016	7.490	7.580	7.230	7.320	495,271	-0.18(-2.40%)
Oct 24, 2016	7.650	7.830	7.490	7.500	236,479	-0.09(-1.19%)
Oct 21, 2016	7.750	7.780	7.590	7.590	206,021	-0.24(-3.07%)
Oct 20, 2016	7.620	7.960	7.620	7.830	227,486	+0.16(+2.09%)
Oct 19, 2016	7.720	7.800	7.600	7.670	244,894	-0.07(-0.90%)
Oct 18, 2016	7.590	7.740	7.510	7.740	173,343	+0.23(+3.06%)
Oct 17, 2016	7.380	7.590	7.380	7.510	231,654	+0.13(+1.76%)
Oct 14, 2016	7.300	7.444	7.180	7.380	448,785	+0.09(+1.23%)
Oct 13, 2016	7.680	7.700	7.250	7.290	371,004	-0.39(-5.08%)
Oct 12, 2016	8.070	8.080	7.670	7.680	376,910	-0.39(-4.83%)
Oct 11, 2016	8.200	8.210	7.930	8.070	138,402	-0.19(-2.30%)
Oct 10, 2016	7.990	8.370	7.990	8.260	174,170	+0.24(+2.99%)
Oct 07, 2016	8.070	8.090	7.885	8.020	176,197	-0.06(-0.74%)
Oct 06, 2016	8.210	8.230	7.975	8.080	195,760	-0.14(-1.70%)
Oct 05, 2016	8.250	8.475	8.190	8.220	241,830	+0.00(+0.00%)
Oct 04, 2016	8.190	8.600	8.150	8.220	359,175	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.