Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.70	17.93	17.63	17.77	640,310	+0.06(+0.33%)
Oct 29, 2015	17.60	17.77	17.32	17.71	657,963	+0.08(+0.44%)
Oct 28, 2015	17.64	18.25	16.58	17.63	584,088	-0.02(-0.14%)
Oct 27, 2015	17.65	17.85	16.44	17.66	534,261	-0.03(-0.19%)
Oct 26, 2015	17.64	18.04	17.45	17.69	392,009	-0.06(-0.33%)
Oct 23, 2015	17.54	17.92	17.27	17.75	376,846	+0.44(+2.51%)
Oct 22, 2015	17.39	17.59	16.58	17.32	409,053	-0.04(-0.22%)
Oct 21, 2015	17.72	17.86	17.01	17.35	361,798	-0.30(-1.70%)
Oct 20, 2015	17.54	17.83	17.43	17.65	563,632	+0.09(+0.50%)
Oct 19, 2015	17.39	18.04	17.20	17.57	456,206	+0.11(+0.61%)
Oct 16, 2015	17.34	17.74	17.27	17.46	469,227	+0.14(+0.78%)
Oct 15, 2015	16.87	17.34	16.66	17.33	502,294	+0.45(+2.69%)
Oct 14, 2015	17.07	17.23	16.74	16.87	727,205	-0.13(-0.74%)
Oct 13, 2015	17.24	17.70	16.07	17.00	386,281	-0.28(-1.62%)
Oct 12, 2015	17.18	17.34	17.10	17.28	322,985	+0.03(+0.17%)
Oct 09, 2015	17.18	17.36	17.05	17.25	300,021	+0.12(+0.68%)
Oct 08, 2015	17.19	17.39	16.83	17.13	403,173	-0.08(-0.45%)
Oct 07, 2015	17.00	17.26	15.63	17.21	579,598	+0.38(+2.24%)
Oct 06, 2015	16.41	16.89	16.20	16.83	1,253,753	+0.27(+1.64%)
Oct 05, 2015	16.28	16.70	16.28	16.56	560,588	+0.27(+1.66%)
Oct 02, 2015	15.54	16.29	15.26	16.29	529,212	+0.51(+3.25%)
Oct 01, 2015	15.85	15.90	15.58	15.78	780,061	-0.12(-0.73%)
Sep 30, 2015	15.99	16.21	15.69	15.89	1,035,007	-0.03(-0.18%)
Sep 29, 2015	15.97	16.45	15.81	15.92	613,770	-0.05(-0.30%)
Sep 28, 2015	16.43	16.56	15.77	15.97	627,001	-0.53(-3.22%)
Sep 25, 2015	16.94	17.03	16.27	16.50	397,451	-0.32(-1.90%)
Sep 24, 2015	17.04	17.04	16.72	16.82	252,908	-0.27(-1.58%)
Sep 23, 2015	17.22	17.35	16.97	17.09	469,852	-0.09(-0.51%)
Sep 22, 2015	17.22	17.22	16.94	17.18	460,683	-0.20(-1.17%)
Sep 21, 2015	17.53	17.67	17.26	17.38	424,626	+0.06(+0.34%)
Sep 18, 2015	17.55	17.88	17.28	17.33	682,713	-0.44(-2.45%)
Sep 17, 2015	17.57	17.93	17.57	17.76	296,451	+0.08(+0.44%)
Sep 16, 2015	17.59	17.74	17.45	17.68	409,733	+0.12(+0.66%)
Sep 15, 2015	17.33	17.62	17.24	17.57	563,472	+0.15(+0.89%)
Sep 14, 2015	17.54	17.54	17.32	17.41	590,020	-0.10(-0.55%)
Sep 11, 2015	17.38	17.55	17.17	17.51	622,353	+0.08(+0.44%)
Sep 10, 2015	17.55	17.63	17.37	17.43	531,171	-0.10(-0.55%)
Sep 09, 2015	17.51	17.73	17.32	17.53	1,322,710	+0.04(+0.22%)
Sep 08, 2015	17.58	17.58	17.31	17.49	765,210	+0.26(+1.52%)
Sep 04, 2015	17.30	17.23	17.23	17.23	442,650	-0.18(-1.06%)
Sep 03, 2015	17.46	17.61	17.37	17.41	781,402	-0.10(-0.55%)
Sep 02, 2015	17.44	17.70	17.14	17.51	962,453	+0.26(+1.51%)
Sep 01, 2015	17.47	17.59	17.15	17.25	611,322	-0.53(-2.99%)
Aug 31, 2015	18.01	18.10	17.66	17.78	396,630	-0.19(-1.08%)
Aug 28, 2015	18.01	18.09	17.68	17.97	689,240	-0.15(-0.80%)
Aug 27, 2015	17.99	18.26	17.77	18.12	708,929	+0.20(+1.13%)
Aug 26, 2015	17.93	18.20	17.58	17.92	722,279	+0.36(+2.04%)
Aug 25, 2015	18.27	18.27	17.52	17.56	683,687	-0.16(-0.93%)
Aug 24, 2015	17.66	18.26	17.25	17.72	890,641	-0.73(-3.93%)
Aug 21, 2015	18.83	18.87	18.41	18.45	418,852	-0.43(-2.26%)
Aug 20, 2015	19.31	19.56	18.86	18.87	690,728	-0.57(-2.94%)
Aug 19, 2015	19.33	19.51	19.06	19.44	600,768	-0.02(-0.10%)
Aug 18, 2015	19.71	19.90	19.34	19.46	448,390	-0.24(-1.23%)
Aug 17, 2015	19.48	19.73	19.41	19.70	383,330	+0.22(+1.14%)
Aug 14, 2015	19.42	19.54	19.13	19.48	513,239	+0.01(+0.05%)
Aug 13, 2015	19.30	19.57	19.28	19.47	473,359	+0.11(+0.55%)
Aug 12, 2015	19.12	19.43	18.86	19.37	857,468	+0.12(+0.60%)
Aug 11, 2015	19.25	19.62	18.93	19.25	825,423	-0.27(-1.39%)
Aug 10, 2015	19.19	19.57	19.19	19.52	540,454	+0.35(+1.82%)
Aug 07, 2015	19.37	19.94	18.88	19.17	566,545	-0.19(-1.00%)
Aug 06, 2015	20.80	20.80	18.84	19.37	1,386,702	-1.19(-5.79%)
Aug 05, 2015	20.60	21.02	20.39	20.56	825,540	+0.09(+0.43%)
Aug 04, 2015	20.66	20.76	20.24	20.47	1,570,672	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.