Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.65	63.87	61.07	62.35	962,193	-0.19(-0.30%)
Jun 29, 2022	62.21	62.65	61.34	62.53	1,153,294	+0.40(+0.64%)
Jun 28, 2022	63.67	64.61	61.96	62.14	1,199,036	-1.27(-2.01%)
Jun 27, 2022	63.96	64.17	62.78	63.41	802,958	-0.35(-0.55%)
Jun 24, 2022	65.13	65.35	63.54	63.76	1,736,995	-0.68(-1.05%)
Jun 23, 2022	60.66	64.70	60.66	64.43	827,051	+3.64(+5.98%)
Jun 22, 2022	59.57	61.52	59.56	60.80	668,395	+0.47(+0.77%)
Jun 21, 2022	60.26	61.24	59.92	60.33	714,600	+1.44(+2.45%)
Jun 17, 2022	59.58	60.91	58.84	58.89	1,173,676	-0.11(-0.19%)
Jun 16, 2022	59.40	59.85	58.19	59.00	769,381	-1.80(-2.96%)
Jun 15, 2022	60.52	61.62	59.77	60.80	759,679	+1.04(+1.75%)
Jun 14, 2022	59.27	60.18	58.06	59.75	585,628	+0.29(+0.48%)
Jun 13, 2022	59.46	59.81	58.62	59.46	635,914	-1.88(-3.06%)
Jun 10, 2022	61.77	62.42	60.90	61.34	741,301	-1.81(-2.86%)
Jun 09, 2022	63.49	64.05	62.97	63.15	669,900	-0.76(-1.18%)
Jun 08, 2022	63.09	64.33	62.87	63.91	731,294	+0.33(+0.52%)
Jun 07, 2022	62.22	63.86	62.22	63.58	612,801	+0.70(+1.11%)
Jun 06, 2022	63.37	63.65	62.55	62.88	512,732	+0.04(+0.06%)
Jun 03, 2022	63.39	63.77	62.68	62.84	510,254	-1.39(-2.17%)
Jun 02, 2022	61.13	64.36	60.80	64.23	597,032	+3.23(+5.29%)
Jun 01, 2022	62.66	63.19	60.15	61.00	498,622	-1.06(-1.71%)
May 31, 2022	63.11	63.40	61.54	62.07	788,191	-1.65(-2.59%)
May 27, 2022	60.58	63.73	60.58	63.72	485,889	+3.72(+6.20%)
May 26, 2022	58.30	60.28	58.30	59.99	377,715	+1.86(+3.19%)
May 25, 2022	59.06	59.29	57.36	58.14	519,508	-1.13(-1.91%)
May 24, 2022	59.85	59.85	58.47	59.27	875,413	-0.94(-1.57%)
May 23, 2022	60.02	60.30	59.04	60.21	748,200	+0.44(+0.73%)
May 20, 2022	60.91	61.24	58.55	59.78	491,544	-0.39(-0.64%)
May 19, 2022	58.99	60.79	58.81	60.16	523,065	+0.57(+0.95%)
May 18, 2022	59.66	60.44	59.25	59.60	555,375	-1.18(-1.94%)
May 17, 2022	60.70	61.39	59.77	60.78	538,136	+1.67(+2.82%)
May 16, 2022	59.50	59.90	58.24	59.11	781,481	-0.66(-1.10%)
May 13, 2022	58.62	60.57	57.61	59.77	909,754	+1.85(+3.19%)
May 12, 2022	56.23	57.94	55.39	57.92	819,034	+1.37(+2.42%)
May 11, 2022	58.33	58.80	56.42	56.55	587,310	-2.11(-3.60%)
May 10, 2022	58.38	59.24	56.17	58.66	777,488	+1.43(+2.50%)
May 09, 2022	59.07	59.69	56.60	57.23	766,519	-3.47(-5.72%)
May 06, 2022	59.65	60.93	58.00	60.71	1,111,931	+0.32(+0.53%)
May 05, 2022	63.39	63.39	59.60	60.39	1,035,641	-2.99(-4.71%)
May 04, 2022	60.60	63.74	58.58	63.38	1,285,939	+3.73(+6.26%)
May 03, 2022	57.76	60.76	57.08	59.65	2,107,445	+2.08(+3.62%)
May 02, 2022	56.78	58.09	56.30	57.56	1,291,426	+0.50(+0.87%)
Apr 29, 2022	57.23	59.21	56.92	57.07	1,047,795	-0.14(-0.24%)
Apr 28, 2022	56.51	57.86	55.93	57.21	1,426,743	+1.24(+2.22%)
Apr 27, 2022	56.33	57.58	55.93	55.96	714,148	-0.06(-0.11%)
Apr 26, 2022	57.92	57.92	56.02	56.02	574,893	-2.56(-4.37%)
Apr 25, 2022	58.19	58.74	56.96	58.58	605,331	-0.02(-0.03%)
Apr 22, 2022	60.14	60.14	58.57	58.60	561,239	-1.83(-3.02%)
Apr 21, 2022	62.75	63.18	60.12	60.43	693,335	-1.55(-2.50%)
Apr 20, 2022	61.42	62.57	61.17	61.98	435,273	+0.56(+0.91%)
Apr 19, 2022	60.11	61.71	60.09	61.42	627,113	+1.32(+2.20%)
Apr 18, 2022	61.70	61.70	59.62	60.10	431,487	-1.58(-2.56%)
Apr 14, 2022	62.69	63.23	60.44	61.68	719,898	-0.76(-1.22%)
Apr 13, 2022	60.92	62.73	60.92	62.45	550,645	+1.01(+1.65%)
Apr 12, 2022	63.35	64.20	61.10	61.43	812,960	-1.62(-2.57%)
Apr 11, 2022	64.07	64.15	62.90	63.05	597,954	-1.46(-2.26%)
Apr 08, 2022	64.70	65.46	63.26	64.51	799,861	-0.36(-0.55%)
Apr 07, 2022	62.11	65.30	61.60	64.87	1,012,884	+3.03(+4.90%)
Apr 06, 2022	62.06	62.51	60.39	61.84	894,298	-1.15(-1.83%)
Apr 05, 2022	64.54	64.54	62.56	62.99	954,389	-1.50(-2.32%)
Apr 04, 2022	64.21	65.36	63.44	64.49	631,248	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.