Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.40	17.64	17.10	17.34	14,065	+0.48(+2.83%)
Jul 28, 2023	18.00	18.03	16.04	16.86	43,157	-0.12(-0.69%)
Jul 27, 2023	17.70	18.29	16.92	16.98	19,104	-0.57(-3.25%)
Jul 26, 2023	17.10	17.91	16.95	17.55	17,461	+0.15(+0.88%)
Jul 25, 2023	18.00	18.44	16.55	17.40	27,099	-0.47(-2.65%)
Jul 24, 2023	20.10	20.25	17.45	17.87	23,462	-1.36(-7.07%)
Jul 21, 2023	19.20	19.90	18.07	19.23	21,860	+0.21(+1.10%)
Jul 20, 2023	20.27	20.64	18.75	19.02	27,298	-0.81(-4.10%)
Jul 19, 2023	19.50	20.70	19.30	19.83	16,395	+0.18(+0.93%)
Jul 18, 2023	20.10	20.53	19.08	19.65	24,127	-0.30(-1.52%)
Jul 17, 2023	20.68	21.30	19.95	19.95	32,396	-0.45(-2.19%)
Jul 14, 2023	21.60	21.68	19.80	20.40	30,867	-0.41(-1.96%)
Jul 13, 2023	20.13	21.60	20.13	20.81	29,537	+0.68(+3.40%)
Jul 12, 2023	18.30	21.90	18.30	20.12	73,056	+2.11(+11.69%)
Jul 11, 2023	19.80	19.80	18.02	18.02	26,548	-1.18(-6.16%)
Jul 10, 2023	17.70	19.86	17.34	19.20	54,261	+1.62(+9.23%)
Jul 07, 2023	16.14	17.58	15.86	17.58	36,088	+1.43(+8.88%)
Jul 06, 2023	16.20	16.63	15.62	16.14	15,570	+0.53(+3.42%)
Jul 05, 2023	16.95	16.95	15.61	15.61	25,914	-0.59(-3.65%)
Jul 03, 2023	16.05	16.80	15.90	16.20	10,669	+0.42(+2.66%)
Jun 30, 2023	15.60	16.16	15.33	15.78	15,920	+0.18(+1.15%)
Jun 29, 2023	15.45	16.20	15.36	15.60	16,365	-0.17(-1.10%)
Jun 28, 2023	16.05	16.20	15.39	15.77	19,755	-0.58(-3.52%)
Jun 27, 2023	17.10	17.39	15.90	16.35	30,071	-0.75(-4.37%)
Jun 26, 2023	17.70	18.02	16.98	17.10	21,192	-0.16(-0.96%)
Jun 23, 2023	17.70	18.16	17.26	17.26	27,535	-0.16(-0.95%)
Jun 22, 2023	18.00	18.30	17.10	17.43	28,209	-0.27(-1.54%)
Jun 21, 2023	18.60	18.90	17.70	17.70	36,469	-1.80(-9.23%)
Jun 20, 2023	20.06	20.10	19.26	19.50	13,918	-0.30(-1.52%)
Jun 16, 2023	20.70	21.18	18.30	19.80	50,705	-0.57(-2.81%)
Jun 15, 2023	19.80	20.61	19.37	20.37	20,969	+0.58(+2.91%)
Jun 14, 2023	21.14	22.20	19.65	19.80	58,145	-1.50(-7.06%)
Jun 13, 2023	22.50	22.50	21.03	21.30	43,680	-0.84(-3.79%)
Jun 12, 2023	21.90	22.59	21.57	22.14	25,410	+0.18(+0.82%)
Jun 09, 2023	22.28	22.79	21.77	21.96	16,879	-0.73(-3.24%)
Jun 08, 2023	23.13	23.96	21.77	22.70	25,540	-0.68(-2.89%)
Jun 07, 2023	24.60	25.20	22.50	23.37	26,972	-1.08(-4.42%)
Jun 06, 2023	24.38	24.90	23.46	24.45	13,630	+0.15(+0.62%)
Jun 05, 2023	23.70	24.99	22.20	24.30	31,050	+1.80(+8.00%)
Jun 02, 2023	23.40	23.70	22.47	22.50	19,744	-0.51(-2.22%)
Jun 01, 2023	23.70	24.00	22.06	23.01	26,205	+0.81(+3.65%)
May 31, 2023	25.50	27.00	22.20	22.20	47,614	-3.00(-11.90%)
May 30, 2023	22.80	25.57	22.23	25.20	28,895	+3.03(+13.65%)
May 26, 2023	22.79	23.04	21.90	22.17	18,580	+0.20(+0.91%)
May 25, 2023	24.61	25.50	21.90	21.97	25,431	-2.49(-10.17%)
May 24, 2023	27.00	27.02	24.33	24.46	11,289	-1.42(-5.47%)
May 23, 2023	23.81	26.73	23.81	25.88	33,181	+2.37(+10.07%)
May 22, 2023	23.40	23.87	22.50	23.51	13,876	+0.20(+0.86%)
May 19, 2023	23.41	25.35	22.82	23.31	32,785	+1.40(+6.41%)
May 18, 2023	22.50	22.58	21.60	21.90	9,749	-0.42(-1.87%)
May 17, 2023	22.20	23.49	21.30	22.32	17,525	-0.15(-0.67%)
May 16, 2023	23.10	23.62	22.20	22.47	8,878	-0.26(-1.12%)
May 15, 2023	23.10	23.40	22.44	22.73	7,139	+0.35(+1.54%)
May 12, 2023	22.88	23.70	21.90	22.38	17,821	-0.12(-0.53%)
May 11, 2023	23.10	24.90	22.50	22.50	33,243	-2.40(-9.64%)
May 10, 2023	25.50	26.40	24.24	24.90	16,238	-0.60(-2.35%)
May 09, 2023	24.60	26.10	24.75	25.50	6,077	+0.00(+0.00%)
May 08, 2023	25.50	26.19	24.95	25.50	9,546	+0.00(+0.00%)
May 05, 2023	24.64	25.80	24.64	25.50	16,289	+0.75(+3.04%)
May 04, 2023	25.20	26.10	23.79	24.75	10,078	+0.15(+0.60%)
May 03, 2023	24.60	25.50	24.37	24.60	4,192	+0.00(+0.00%)
May 02, 2023	25.62	26.40	24.37	24.60	5,477	-0.97(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.