Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.97	11.39	10.88	10.95	62,503	-0.15(-1.32%)
Dec 28, 2023	10.80	11.36	10.83	11.10	48,532	+0.26(+2.44%)
Dec 27, 2023	11.53	11.53	10.67	10.83	30,894	-0.15(-1.39%)
Dec 26, 2023	11.10	11.37	10.94	10.99	18,001	-0.12(-1.08%)
Dec 22, 2023	10.80	11.45	10.62	11.11	24,772	+0.49(+4.61%)
Dec 21, 2023	10.65	10.91	10.50	10.62	13,780	-0.19(-1.72%)
Dec 20, 2023	11.06	11.19	10.59	10.80	19,656	-0.03(-0.25%)
Dec 19, 2023	10.50	11.22	10.50	10.83	19,440	+0.26(+2.50%)
Dec 18, 2023	11.70	12.00	10.57	10.57	19,374	-1.39(-11.62%)
Dec 15, 2023	12.30	12.45	11.60	11.96	26,200	-0.33(-2.71%)
Dec 14, 2023	12.00	12.72	12.00	12.29	22,056	+0.43(+3.62%)
Dec 13, 2023	11.59	12.15	11.25	11.86	46,735	+0.31(+2.68%)
Dec 12, 2023	11.70	12.00	11.41	11.55	9,051	-0.12(-1.03%)
Dec 11, 2023	12.00	12.00	11.40	11.67	12,242	-0.41(-3.40%)
Dec 08, 2023	12.13	12.29	11.81	12.08	12,536	-0.07(-0.57%)
Dec 07, 2023	12.30	12.57	11.19	12.15	20,154	-0.16(-1.34%)
Dec 06, 2023	12.30	12.60	11.85	12.31	11,677	+0.18(+1.46%)
Dec 05, 2023	11.62	12.72	11.27	12.14	22,421	+0.55(+4.76%)
Dec 04, 2023	11.37	11.80	10.83	11.59	11,022	+0.64(+5.81%)
Dec 01, 2023	10.80	11.10	10.50	10.95	21,328	+0.30(+2.79%)
Nov 30, 2023	11.40	11.85	10.65	10.65	51,131	-0.45(-4.03%)
Nov 29, 2023	12.30	12.47	10.80	11.10	22,388	-1.14(-9.31%)
Nov 28, 2023	12.00	12.30	11.51	12.24	23,257	+0.75(+6.53%)
Nov 27, 2023	11.67	12.30	11.48	11.49	17,598	-0.93(-7.49%)
Nov 24, 2023	12.90	13.20	11.56	12.42	51,261	-0.29(-2.31%)
Nov 22, 2023	12.87	13.26	12.30	12.71	11,555	+0.12(+0.98%)
Nov 21, 2023	12.90	13.71	12.39	12.59	13,990	-0.85(-6.32%)
Nov 20, 2023	13.40	14.09	13.20	13.44	31,325	+0.34(+2.61%)
Nov 17, 2023	11.65	13.10	11.65	13.10	51,998	+1.63(+14.23%)
Nov 16, 2023	11.55	12.15	10.81	11.47	45,009	+0.25(+2.19%)
Nov 15, 2023	10.72	11.22	10.40	11.22	22,254	+0.83(+7.94%)
Nov 14, 2023	10.23	10.53	9.501	10.39	25,278	+0.11(+1.02%)
Nov 13, 2023	11.59	11.59	10.22	10.29	20,964	-1.07(-9.45%)
Nov 10, 2023	11.70	12.00	11.11	11.36	23,411	-0.46(-3.86%)
Nov 09, 2023	12.15	12.30	11.65	11.82	35,004	+0.03(+0.23%)
Nov 08, 2023	12.00	12.00	11.46	11.79	16,632	+0.09(+0.79%)
Nov 07, 2023	12.30	13.20	11.70	11.70	58,154	-0.30(-2.48%)
Nov 06, 2023	13.05	13.19	11.76	12.00	41,289	-0.77(-6.04%)
Nov 03, 2023	12.30	12.77	11.79	12.77	45,673	+0.77(+6.40%)
Nov 02, 2023	12.10	12.45	10.53	12.00	56,468	+0.03(+0.25%)
Nov 01, 2023	9.885	12.00	9.603	11.97	144,091	+2.74(+29.63%)
Oct 31, 2023	9.600	10.05	9.153	9.234	47,332	-0.05(-0.55%)
Oct 30, 2023	8.889	9.600	8.553	9.285	45,900	+0.68(+7.88%)
Oct 27, 2023	8.970	8.970	8.250	8.607	25,378	-0.11(-1.24%)
Oct 26, 2023	8.700	8.985	8.430	8.715	24,599	+0.14(+1.61%)
Oct 25, 2023	9.000	9.000	8.400	8.577	15,416	-0.09(-1.00%)
Oct 24, 2023	9.000	9.156	8.571	8.664	25,582	-0.25(-2.83%)
Oct 23, 2023	9.237	9.237	8.523	8.916	21,059	+0.01(+0.10%)
Oct 20, 2023	9.120	9.297	8.730	8.907	26,094	-0.18(-2.01%)
Oct 19, 2023	9.000	9.297	9.000	9.090	18,343	-0.16(-1.72%)
Oct 18, 2023	9.300	9.300	8.823	9.249	12,515	+0.04(+0.39%)
Oct 17, 2023	9.168	9.360	9.003	9.213	16,607	+0.20(+2.26%)
Oct 16, 2023	9.150	9.360	9.006	9.009	13,766	+0.01(+0.07%)
Oct 13, 2023	9.000	9.180	8.730	9.003	18,435	-0.27(-2.91%)
Oct 12, 2023	9.303	9.618	8.415	9.273	44,806	-0.41(-4.24%)
Oct 11, 2023	9.030	10.08	9.000	9.684	112,276	+0.49(+5.32%)
Oct 10, 2023	9.300	10.34	9.195	9.195	40,896	-0.16(-1.76%)
Oct 09, 2023	9.603	9.693	9.315	9.360	4,592	-0.30(-3.08%)
Oct 06, 2023	9.450	9.744	9.450	9.657	9,265	+0.22(+2.39%)
Oct 05, 2023	9.600	9.744	9.360	9.432	13,078	-0.25(-2.57%)
Oct 04, 2023	9.315	9.750	9.315	9.681	11,636	+0.02(+0.22%)
Oct 03, 2023	9.600	10.05	8.730	9.660	43,380	-0.31(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.