Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.50	27.00	22.20	22.20	47,614	-3.00(-11.90%)
May 30, 2023	22.80	25.57	22.23	25.20	28,895	+3.03(+13.65%)
May 26, 2023	22.79	23.04	21.90	22.17	18,580	+0.20(+0.91%)
May 25, 2023	24.61	25.50	21.90	21.97	25,431	-2.49(-10.17%)
May 24, 2023	27.00	27.02	24.33	24.46	11,289	-1.42(-5.47%)
May 23, 2023	23.81	26.73	23.81	25.88	33,181	+2.37(+10.07%)
May 22, 2023	23.40	23.87	22.50	23.51	13,876	+0.20(+0.86%)
May 19, 2023	23.41	25.35	22.82	23.31	32,785	+1.40(+6.41%)
May 18, 2023	22.50	22.58	21.60	21.90	9,749	-0.42(-1.87%)
May 17, 2023	22.20	23.49	21.30	22.32	17,525	-0.15(-0.67%)
May 16, 2023	23.10	23.62	22.20	22.47	8,878	-0.26(-1.12%)
May 15, 2023	23.10	23.40	22.44	22.73	7,139	+0.35(+1.54%)
May 12, 2023	22.88	23.70	21.90	22.38	17,821	-0.12(-0.53%)
May 11, 2023	23.10	24.90	22.50	22.50	33,243	-2.40(-9.64%)
May 10, 2023	25.50	26.40	24.24	24.90	16,238	-0.60(-2.35%)
May 09, 2023	24.60	26.10	24.75	25.50	6,077	+0.00(+0.00%)
May 08, 2023	25.50	26.19	24.95	25.50	9,546	+0.00(+0.00%)
May 05, 2023	24.64	25.80	24.64	25.50	16,289	+0.75(+3.04%)
May 04, 2023	25.20	26.10	23.79	24.75	10,078	+0.15(+0.60%)
May 03, 2023	24.60	25.50	24.37	24.60	4,192	+0.00(+0.00%)
May 02, 2023	25.62	26.40	24.37	24.60	5,477	-0.97(-3.81%)
May 01, 2023	24.99	26.11	24.90	25.57	5,589	+0.38(+1.49%)
Apr 28, 2023	24.04	25.50	24.04	25.20	6,716	+0.60(+2.44%)
Apr 27, 2023	24.52	24.60	22.81	24.60	8,728	+0.26(+1.08%)
Apr 26, 2023	26.07	27.00	23.85	24.34	19,353	-2.11(-7.96%)
Apr 25, 2023	26.40	27.14	25.50	26.44	10,716	-0.02(-0.07%)
Apr 24, 2023	27.30	27.90	26.40	26.46	11,794	-0.84(-3.08%)
Apr 21, 2023	27.00	27.90	26.70	27.30	15,575	+0.00(+0.00%)
Apr 20, 2023	27.03	27.60	26.55	27.30	9,621	+0.16(+0.59%)
Apr 19, 2023	27.00	28.44	25.90	27.14	17,107	-0.11(-0.39%)
Apr 18, 2023	25.20	28.43	24.96	27.25	45,069	+2.50(+10.08%)
Apr 17, 2023	25.50	25.80	24.75	24.75	18,521	-0.60(-2.38%)
Apr 14, 2023	26.70	27.30	25.20	25.35	12,261	-0.79(-3.01%)
Apr 13, 2023	24.60	27.30	24.29	26.14	29,973	+2.59(+10.99%)
Apr 12, 2023	24.00	24.90	23.40	23.55	43,253	-0.58(-2.40%)
Apr 11, 2023	23.40	24.60	22.80	24.13	23,116	+1.17(+5.11%)
Apr 10, 2023	23.70	23.70	22.80	22.96	5,715	-0.74(-3.11%)
Apr 06, 2023	23.10	23.75	22.50	23.69	11,431	+0.95(+4.18%)
Apr 05, 2023	22.50	23.07	22.20	22.74	11,631	-0.33(-1.42%)
Apr 04, 2023	23.40	23.70	22.27	23.07	10,280	-0.16(-0.71%)
Apr 03, 2023	22.80	23.99	22.52	23.23	11,724	+0.63(+2.77%)
Mar 31, 2023	21.60	23.04	21.02	22.61	23,873	+1.55(+7.35%)
Mar 30, 2023	22.80	23.40	21.00	21.06	21,264	-1.68(-7.39%)
Mar 29, 2023	24.30	24.30	22.20	22.74	23,375	-0.28(-1.21%)
Mar 28, 2023	22.50	24.74	22.50	23.02	45,210	+0.82(+3.70%)
Mar 27, 2023	21.90	22.20	20.46	22.20	97,576	+1.20(+5.70%)
Mar 24, 2023	22.11	22.65	20.75	21.00	19,658	-1.19(-5.37%)
Mar 23, 2023	23.70	24.74	21.45	22.19	23,025	-1.52(-6.43%)
Mar 22, 2023	25.20	25.94	23.42	23.71	17,497	-1.79(-7.00%)
Mar 21, 2023	25.50	25.80	24.03	25.50	24,546	+0.60(+2.41%)
Mar 20, 2023	26.10	26.28	24.03	24.90	17,481	-1.20(-4.60%)
Mar 17, 2023	26.35	26.82	25.26	26.10	15,697	-0.55(-2.07%)
Mar 16, 2023	26.10	28.16	25.80	26.65	19,295	-0.33(-1.22%)
Mar 15, 2023	26.40	26.98	25.80	26.98	10,541	+0.31(+1.17%)
Mar 14, 2023	27.89	28.66	25.93	26.67	24,507	-1.21(-4.36%)
Mar 13, 2023	28.33	29.82	27.30	27.89	16,484	+0.59(+2.14%)
Mar 10, 2023	30.60	31.50	27.03	27.30	34,570	-3.30(-10.78%)
Mar 09, 2023	34.80	35.70	30.30	30.60	24,303	-3.90(-11.30%)
Mar 08, 2023	33.00	34.50	32.40	34.50	13,080	+1.50(+4.55%)
Mar 07, 2023	32.40	34.05	31.80	33.00	11,458	+0.90(+2.80%)
Mar 06, 2023	34.50	34.80	31.80	32.10	23,533	-3.00(-8.55%)
Mar 03, 2023	33.90	36.15	33.65	35.10	8,293	+0.90(+2.63%)
Mar 02, 2023	33.60	35.40	33.00	34.20	9,744	+0.60(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.