Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4910	0.5082	0.4500	0.4625	1,316,868	-0.03(-5.92%)
Aug 30, 2023	0.5370	0.5450	0.4850	0.4916	1,117,620	-0.05(-8.45%)
Aug 29, 2023	0.5423	0.5588	0.5199	0.5370	1,272,113	+0.00(+0.37%)
Aug 28, 2023	0.5100	0.5400	0.5100	0.5350	513,177	+0.03(+4.90%)
Aug 25, 2023	0.5000	0.5241	0.4720	0.5100	1,009,956	+0.01(+2.00%)
Aug 24, 2023	0.5100	0.5245	0.4990	0.5000	598,399	-0.01(-1.96%)
Aug 23, 2023	0.4600	0.5398	0.4550	0.5100	1,992,466	+0.05(+12.09%)
Aug 22, 2023	0.4600	0.4900	0.4426	0.4550	846,314	+0.01(+1.11%)
Aug 21, 2023	0.4900	0.4899	0.4499	0.4500	1,763,632	-0.03(-6.25%)
Aug 18, 2023	0.4498	0.5049	0.4400	0.4800	2,679,776	+0.02(+4.35%)
Aug 17, 2023	0.5100	0.5100	0.4140	0.4600	4,035,727	-0.07(-12.38%)
Aug 16, 2023	0.5882	0.6090	0.4700	0.5250	11,766,122	-0.01(-1.02%)
Aug 15, 2023	0.5400	0.5498	0.5300	0.5304	451,837	-0.00(-0.09%)
Aug 14, 2023	0.5299	0.5413	0.5200	0.5309	698,435	-0.00(-0.77%)
Aug 11, 2023	0.5337	0.5475	0.5212	0.5350	253,065	-0.01(-0.93%)
Aug 10, 2023	0.5364	0.5500	0.5292	0.5400	326,735	+0.00(+0.04%)
Aug 09, 2023	0.5240	0.5459	0.5200	0.5398	500,903	+0.01(+2.43%)
Aug 08, 2023	0.5325	0.5520	0.5200	0.5270	825,087	-0.00(-0.66%)
Aug 07, 2023	0.5700	0.5782	0.5305	0.5305	474,157	-0.03(-5.27%)
Aug 04, 2023	0.5740	0.5799	0.5400	0.5600	665,666	+0.02(+3.84%)
Aug 03, 2023	0.5374	0.5600	0.5337	0.5393	420,026	-0.01(-1.77%)
Aug 02, 2023	0.5700	0.5946	0.5375	0.5490	1,172,909	-0.03(-5.28%)
Aug 01, 2023	0.5900	0.6051	0.5700	0.5796	785,141	+0.00(+0.28%)
Jul 31, 2023	0.5800	0.5881	0.5700	0.5780	421,954	+0.02(+2.83%)
Jul 28, 2023	0.6000	0.6009	0.5346	0.5621	1,294,737	-0.00(-0.69%)
Jul 27, 2023	0.5900	0.6095	0.5640	0.5660	573,144	-0.02(-3.25%)
Jul 26, 2023	0.5700	0.5969	0.5650	0.5850	523,840	+0.01(+0.88%)
Jul 25, 2023	0.6000	0.6147	0.5516	0.5799	812,986	-0.02(-2.65%)
Jul 24, 2023	0.6700	0.6750	0.5816	0.5957	703,888	-0.05(-7.07%)
Jul 21, 2023	0.6401	0.6632	0.6023	0.6410	655,816	+0.01(+1.10%)
Jul 20, 2023	0.6755	0.6880	0.6250	0.6340	818,947	-0.03(-4.10%)
Jul 19, 2023	0.6500	0.6900	0.6432	0.6611	491,859	+0.01(+0.93%)
Jul 18, 2023	0.6699	0.6844	0.6360	0.6550	723,816	-0.01(-1.52%)
Jul 17, 2023	0.6895	0.7100	0.6651	0.6651	971,888	-0.01(-2.19%)
Jul 14, 2023	0.7200	0.7225	0.6600	0.6800	926,021	-0.01(-1.96%)
Jul 13, 2023	0.6710	0.7200	0.6710	0.6936	886,127	+0.02(+3.40%)
Jul 12, 2023	0.6100	0.7300	0.6100	0.6708	2,191,708	+0.07(+11.69%)
Jul 11, 2023	0.6600	0.6600	0.6006	0.6006	796,454	-0.04(-6.16%)
Jul 10, 2023	0.5900	0.6621	0.5780	0.6400	1,627,840	+0.05(+9.23%)
Jul 07, 2023	0.5381	0.5859	0.5286	0.5859	1,082,656	+0.05(+8.88%)
Jul 06, 2023	0.5400	0.5543	0.5205	0.5381	467,122	+0.02(+3.42%)
Jul 05, 2023	0.5650	0.5650	0.5203	0.5203	777,435	-0.02(-3.65%)
Jul 03, 2023	0.5351	0.5600	0.5301	0.5400	320,070	+0.01(+2.66%)
Jun 30, 2023	0.5200	0.5387	0.5110	0.5260	477,610	+0.01(+1.15%)
Jun 29, 2023	0.5150	0.5400	0.5120	0.5200	490,950	-0.01(-1.10%)
Jun 28, 2023	0.5350	0.5400	0.5130	0.5258	592,660	-0.02(-3.52%)
Jun 27, 2023	0.5700	0.5797	0.5300	0.5450	902,138	-0.02(-4.37%)
Jun 26, 2023	0.5900	0.6005	0.5661	0.5699	635,764	-0.01(-0.96%)
Jun 23, 2023	0.5900	0.6053	0.5754	0.5754	826,067	-0.01(-0.95%)
Jun 22, 2023	0.6000	0.6100	0.5700	0.5809	846,298	-0.01(-1.54%)
Jun 21, 2023	0.6200	0.6300	0.5900	0.5900	1,094,098	-0.06(-9.23%)
Jun 20, 2023	0.6687	0.6700	0.6419	0.6500	417,568	-0.01(-1.52%)
Jun 16, 2023	0.6900	0.7060	0.6100	0.6600	1,521,174	-0.02(-2.81%)
Jun 15, 2023	0.6600	0.6870	0.6457	0.6791	629,087	+0.02(+2.91%)
Jun 14, 2023	0.7048	0.7400	0.6550	0.6599	1,744,371	-0.05(-7.06%)
Jun 13, 2023	0.7500	0.7500	0.7011	0.7100	1,310,412	-0.03(-3.79%)
Jun 12, 2023	0.7300	0.7530	0.7190	0.7380	762,322	+0.01(+0.82%)
Jun 09, 2023	0.7427	0.7598	0.7256	0.7320	506,396	-0.02(-3.24%)
Jun 08, 2023	0.7709	0.7988	0.7256	0.7565	766,202	-0.02(-2.89%)
Jun 07, 2023	0.8200	0.8400	0.7500	0.7790	809,178	-0.04(-4.42%)
Jun 06, 2023	0.8126	0.8300	0.7820	0.8150	408,912	+0.00(+0.62%)
Jun 05, 2023	0.7899	0.8330	0.7400	0.8100	931,524	+0.06(+8.00%)
Jun 02, 2023	0.7800	0.7899	0.7490	0.7500	592,325	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.