Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.670	2.670	2.530	2.600	79,700	-0.07(-2.62%)
May 28, 2020	2.850	2.920	2.630	2.670	26,961	-0.16(-5.65%)
May 27, 2020	2.630	2.930	2.630	2.830	115,754	+0.18(+6.79%)
May 26, 2020	2.790	2.790	2.630	2.650	120,841	-0.09(-3.28%)
May 22, 2020	2.620	2.900	2.620	2.740	65,400	+0.07(+2.43%)
May 21, 2020	2.790	2.850	2.649	2.675	41,975	-0.17(-5.85%)
May 20, 2020	2.800	2.910	2.690	2.841	71,896	-0.03(-1.00%)
May 19, 2020	2.710	2.952	2.585	2.870	80,703	+0.18(+6.69%)
May 18, 2020	2.690	2.730	2.540	2.690	55,748	-0.01(-0.37%)
May 15, 2020	2.830	2.840	2.627	2.700	14,900	-0.10(-3.57%)
May 14, 2020	2.522	2.830	2.522	2.800	74,201	+0.20(+7.69%)
May 13, 2020	2.570	2.650	2.537	2.600	29,058	+0.02(+0.78%)
May 12, 2020	2.700	2.880	2.540	2.580	54,857	-0.09(-3.37%)
May 11, 2020	2.660	2.850	2.660	2.670	46,986	-0.08(-2.87%)
May 08, 2020	2.650	2.860	2.650	2.749	39,000	+0.03(+1.07%)
May 07, 2020	2.750	2.868	2.610	2.720	65,323	-0.09(-3.20%)
May 06, 2020	2.800	2.860	2.610	2.810	47,308	+0.01(+0.35%)
May 05, 2020	2.605	2.870	2.527	2.800	47,502	+0.21(+8.11%)
May 04, 2020	2.600	2.676	2.520	2.590	46,308	-0.11(-4.07%)
May 01, 2020	2.600	2.850	2.560	2.700	51,600	+0.01(+0.44%)
Apr 30, 2020	2.633	2.845	2.540	2.688	38,159	+0.04(+1.45%)
Apr 29, 2020	2.911	2.938	2.640	2.650	42,334	-0.24(-8.30%)
Apr 28, 2020	2.385	2.940	2.385	2.890	68,255	+0.19(+7.04%)
Apr 27, 2020	2.640	2.880	2.550	2.700	36,980	-0.02(-0.74%)
Apr 24, 2020	2.869	2.980	2.630	2.720	25,000	-0.09(-3.20%)
Apr 23, 2020	2.813	2.877	2.565	2.810	42,884	-0.09(-3.10%)
Apr 22, 2020	2.750	3.000	2.750	2.900	28,432	+0.18(+6.62%)
Apr 21, 2020	2.730	2.730	2.655	2.720	14,385	+0.05(+1.87%)
Apr 20, 2020	2.570	2.760	2.450	2.670	46,065	-0.08(-2.91%)
Apr 17, 2020	2.940	2.940	2.700	2.750	13,100	-0.13(-4.51%)
Apr 16, 2020	2.690	3.115	2.476	2.880	42,770	+0.34(+13.39%)
Apr 15, 2020	2.780	2.780	2.478	2.540	24,806	-0.13(-4.87%)
Apr 14, 2020	2.781	2.901	2.470	2.670	21,222	-0.04(-1.35%)
Apr 13, 2020	2.368	2.900	2.330	2.707	35,336	+0.26(+10.70%)
Apr 09, 2020	2.508	2.600	2.326	2.445	25,400	-0.06(-2.59%)
Apr 08, 2020	2.350	2.520	2.250	2.510	37,052	+0.12(+5.11%)
Apr 07, 2020	2.323	2.505	2.245	2.388	27,559	+0.08(+3.26%)
Apr 06, 2020	2.570	2.590	2.300	2.313	37,069	-0.13(-5.22%)
Apr 03, 2020	2.381	2.455	2.222	2.440	33,700	+0.09(+3.83%)
Apr 02, 2020	2.350	2.530	2.280	2.350	24,775	-0.02(-0.84%)
Apr 01, 2020	2.250	2.400	2.219	2.370	26,133	-0.11(-4.44%)
Mar 31, 2020	2.480	2.500	2.130	2.480	44,015	+0.14(+5.98%)
Mar 30, 2020	2.500	2.500	2.196	2.340	35,989	-0.06(-2.70%)
Mar 27, 2020	2.560	2.560	2.200	2.405	21,000	-0.15(-5.69%)
Mar 26, 2020	2.430	2.560	2.300	2.550	13,402	+0.20(+8.51%)
Mar 25, 2020	2.340	2.600	2.290	2.350	20,061	+0.08(+3.52%)
Mar 24, 2020	2.120	2.430	2.120	2.270	11,568	+0.20(+9.66%)
Mar 23, 2020	1.830	2.140	1.830	2.070	31,668	-0.07(-3.27%)
Mar 20, 2020	2.000	2.200	2.000	2.140	6,300	+0.03(+1.42%)
Mar 19, 2020	1.846	2.210	1.846	2.110	21,012	+0.05(+2.43%)
Mar 18, 2020	1.840	2.280	1.840	2.060	33,529	-0.15(-6.58%)
Mar 17, 2020	2.000	2.280	1.898	2.205	8,286	-0.01(-0.42%)
Mar 16, 2020	2.380	2.380	1.830	2.214	4,560	-0.17(-7.31%)
Mar 13, 2020	2.591	2.700	2.363	2.389	2,000	+0.06(+2.50%)
Mar 12, 2020	2.620	2.700	2.300	2.331	3,937	-0.39(-14.34%)
Mar 11, 2020	2.600	2.760	2.570	2.721	4,177	+0.04(+1.32%)
Mar 10, 2020	2.653	2.770	2.590	2.686	7,993	+0.03(+1.11%)
Mar 09, 2020	2.888	2.892	2.656	2.656	4,868	-0.05(-1.88%)
Mar 06, 2020	2.710	2.840	2.670	2.707	4,900	+0.02(+0.64%)
Mar 05, 2020	2.880	2.880	2.670	2.690	3,567	-0.19(-6.60%)
Mar 04, 2020	2.891	2.891	2.880	2.880	294	+0.22(+8.27%)
Mar 03, 2020	2.970	3.000	2.650	2.660	4,525	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.