Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0960	0.1010	0.0923	0.0935	16,507,184	-0.00(-3.81%)
Mar 30, 2023	0.0964	0.1030	0.0918	0.0972	26,717,928	-0.01(-5.63%)
Mar 29, 2023	0.0885	0.1100	0.0870	0.1030	50,803,196	+0.02(+18.25%)
Mar 28, 2023	0.0880	0.0900	0.0870	0.0871	5,298,063	-0.00(-1.02%)
Mar 27, 2023	0.0900	0.0911	0.0857	0.0880	7,317,382	-0.00(-0.34%)
Mar 24, 2023	0.0900	0.0922	0.0882	0.0883	9,092,108	-0.00(-4.23%)
Mar 23, 2023	0.0950	0.0970	0.0885	0.0922	10,414,740	-0.00(-2.95%)
Mar 22, 2023	0.1060	0.1149	0.0911	0.0950	14,886,127	-0.01(-8.83%)
Mar 21, 2023	0.0920	0.1068	0.0904	0.1042	19,530,860	+0.01(+16.29%)
Mar 20, 2023	0.0915	0.0935	0.0880	0.0896	4,793,986	-0.01(-5.58%)
Mar 17, 2023	0.0999	0.0999	0.0900	0.0949	6,422,935	+0.01(+6.51%)
Mar 16, 2023	0.0892	0.0900	0.0857	0.0891	7,088,133	-0.00(-3.15%)
Mar 15, 2023	0.0969	0.0969	0.0880	0.0920	8,814,112	-0.01(-7.07%)
Mar 14, 2023	0.1000	0.1037	0.0930	0.0990	9,916,945	+0.00(+4.21%)
Mar 13, 2023	0.0950	0.0988	0.0910	0.0950	6,926,590	-0.01(-5.00%)
Mar 10, 2023	0.0984	0.1035	0.0950	0.1000	9,076,952	+0.00(+0.00%)
Mar 09, 2023	0.0995	0.1050	0.0995	0.1000	8,634,795	-0.00(-2.72%)
Mar 08, 2023	0.1036	0.1042	0.0955	0.1028	12,737,867	-0.00(-1.34%)
Mar 07, 2023	0.1056	0.1090	0.1005	0.1042	15,915,268	-0.01(-5.27%)
Mar 06, 2023	0.1100	0.1161	0.1037	0.1100	18,434,528	-0.00(-3.17%)
Mar 03, 2023	0.1137	0.1243	0.1100	0.1136	48,369,820	+0.01(+11.26%)
Mar 02, 2023	0.1100	0.1100	0.1001	0.1021	13,381,305	-0.01(-10.44%)
Mar 01, 2023	0.0890	0.1140	0.0855	0.1140	37,394,992	+0.03(+34.43%)
Feb 28, 2023	0.0862	0.0869	0.0830	0.0848	6,357,196	-0.00(-2.53%)
Feb 27, 2023	0.0899	0.0899	0.0855	0.0870	5,525,202	+0.00(+1.16%)
Feb 24, 2023	0.0920	0.0926	0.0830	0.0860	8,223,091	-0.01(-5.49%)
Feb 23, 2023	0.0965	0.0965	0.0901	0.0910	7,830,806	-0.00(-2.15%)
Feb 22, 2023	0.0935	0.0960	0.0916	0.0930	7,517,710	+0.00(+0.43%)
Feb 21, 2023	0.0970	0.0980	0.0909	0.0926	7,514,792	-0.00(-3.84%)
Feb 17, 2023	0.1000	0.1019	0.0940	0.0963	7,436,926	-0.00(-3.99%)
Feb 16, 2023	0.0980	0.1038	0.0976	0.1003	6,682,213	-0.00(-1.67%)
Feb 15, 2023	0.1005	0.1040	0.0963	0.1020	9,023,855	-0.00(-3.59%)
Feb 14, 2023	0.1026	0.1071	0.0999	0.1058	10,619,895	+0.00(+4.86%)
Feb 13, 2023	0.1090	0.1150	0.0963	0.1009	33,258,386	+0.00(+4.67%)
Feb 10, 2023	0.0969	0.1000	0.0922	0.0964	12,850,328	-0.01(-5.12%)
Feb 09, 2023	0.1099	0.1100	0.1000	0.1016	13,122,682	-0.01(-8.05%)
Feb 08, 2023	0.1080	0.1112	0.1000	0.1105	22,600,560	+0.00(+0.45%)
Feb 07, 2023	0.1110	0.1110	0.1030	0.1100	17,560,966	+0.00(+0.36%)
Feb 06, 2023	0.1173	0.1311	0.1080	0.1096	39,648,672	-0.01(-7.12%)
Feb 03, 2023	0.1160	0.1200	0.1097	0.1180	27,572,126	+0.01(+4.89%)
Feb 02, 2023	0.1100	0.1160	0.1082	0.1125	17,881,684	+0.00(+3.12%)
Feb 01, 2023	0.1192	0.1200	0.1000	0.1091	43,553,984	-0.01(-7.54%)
Jan 31, 2023	0.1370	0.1388	0.1180	0.1180	49,922,632	-0.02(-14.49%)
Jan 30, 2023	0.1700	0.1720	0.1361	0.1380	114,902,640	+0.01(+5.34%)
Jan 27, 2023	0.1190	0.1348	0.1151	0.1310	21,354,776	+0.01(+12.45%)
Jan 26, 2023	0.1213	0.1280	0.1148	0.1165	8,258,113	-0.00(-2.84%)
Jan 25, 2023	0.1200	0.1200	0.1110	0.1199	4,967,656	-0.00(-0.25%)
Jan 24, 2023	0.1233	0.1272	0.1180	0.1202	5,408,575	-0.00(-0.83%)
Jan 23, 2023	0.1200	0.1320	0.1081	0.1212	16,935,208	+0.00(+1.85%)
Jan 20, 2023	0.1224	0.1267	0.1173	0.1190	5,060,774	-0.00(-1.65%)
Jan 19, 2023	0.1229	0.1236	0.1160	0.1210	3,002,582	-0.00(-3.82%)
Jan 18, 2023	0.1300	0.1349	0.1202	0.1258	5,897,852	-0.00(-0.63%)
Jan 17, 2023	0.1438	0.1450	0.1200	0.1266	10,136,968	-0.01(-7.59%)
Jan 13, 2023	0.1330	0.1450	0.1275	0.1370	14,093,281	+0.01(+5.38%)
Jan 12, 2023	0.1140	0.1350	0.1105	0.1300	20,636,132	+0.02(+17.01%)
Jan 11, 2023	0.1020	0.1139	0.1020	0.1111	3,534,700	+0.00(+1.28%)
Jan 10, 2023	0.1067	0.1150	0.1060	0.1097	5,561,197	+0.00(+0.83%)
Jan 09, 2023	0.1035	0.1149	0.1028	0.1088	4,732,208	+0.01(+7.72%)
Jan 06, 2023	0.1050	0.1070	0.1004	0.1010	5,746,301	-0.01(-8.18%)
Jan 05, 2023	0.1226	0.1226	0.1055	0.1100	8,363,468	+0.00(+0.00%)
Jan 04, 2023	0.1050	0.1173	0.1040	0.1100	4,839,443	+0.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.