Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0960 0.1010 0.0923 0.0935 16,507,184 -0.00(-3.81%)
Mar 30, 2023 0.0964 0.1030 0.0918 0.0972 26,717,928 -0.01(-5.63%)
Mar 29, 2023 0.0885 0.1100 0.0870 0.1030 50,803,196 +0.02(+18.25%)
Mar 28, 2023 0.0880 0.0900 0.0870 0.0871 5,298,063 -0.00(-1.02%)
Mar 27, 2023 0.0900 0.0911 0.0857 0.0880 7,317,382 -0.00(-0.34%)
Mar 24, 2023 0.0900 0.0922 0.0882 0.0883 9,092,108 -0.00(-4.23%)
Mar 23, 2023 0.0950 0.0970 0.0885 0.0922 10,414,740 -0.00(-2.95%)
Mar 22, 2023 0.1060 0.1149 0.0911 0.0950 14,886,127 -0.01(-8.83%)
Mar 21, 2023 0.0920 0.1068 0.0904 0.1042 19,530,860 +0.01(+16.29%)
Mar 20, 2023 0.0915 0.0935 0.0880 0.0896 4,793,986 -0.01(-5.58%)
Mar 17, 2023 0.0999 0.0999 0.0900 0.0949 6,422,935 +0.01(+6.51%)
Mar 16, 2023 0.0892 0.0900 0.0857 0.0891 7,088,133 -0.00(-3.15%)
Mar 15, 2023 0.0969 0.0969 0.0880 0.0920 8,814,112 -0.01(-7.07%)
Mar 14, 2023 0.1000 0.1037 0.0930 0.0990 9,916,945 +0.00(+4.21%)
Mar 13, 2023 0.0950 0.0988 0.0910 0.0950 6,926,590 -0.01(-5.00%)
Mar 10, 2023 0.0984 0.1035 0.0950 0.1000 9,076,952 +0.00(+0.00%)
Mar 09, 2023 0.0995 0.1050 0.0995 0.1000 8,634,795 -0.00(-2.72%)
Mar 08, 2023 0.1036 0.1042 0.0955 0.1028 12,737,867 -0.00(-1.34%)
Mar 07, 2023 0.1056 0.1090 0.1005 0.1042 15,915,268 -0.01(-5.27%)
Mar 06, 2023 0.1100 0.1161 0.1037 0.1100 18,434,528 -0.00(-3.17%)
Mar 03, 2023 0.1137 0.1243 0.1100 0.1136 48,369,820 +0.01(+11.26%)
Mar 02, 2023 0.1100 0.1100 0.1001 0.1021 13,381,305 -0.01(-10.44%)
Mar 01, 2023 0.0890 0.1140 0.0855 0.1140 37,394,992 +0.03(+34.43%)
Feb 28, 2023 0.0862 0.0869 0.0830 0.0848 6,357,196 -0.00(-2.53%)
Feb 27, 2023 0.0899 0.0899 0.0855 0.0870 5,525,202 +0.00(+1.16%)
Feb 24, 2023 0.0920 0.0926 0.0830 0.0860 8,223,091 -0.01(-5.49%)
Feb 23, 2023 0.0965 0.0965 0.0901 0.0910 7,830,806 -0.00(-2.15%)
Feb 22, 2023 0.0935 0.0960 0.0916 0.0930 7,517,710 +0.00(+0.43%)
Feb 21, 2023 0.0970 0.0980 0.0909 0.0926 7,514,792 -0.00(-3.84%)
Feb 17, 2023 0.1000 0.1019 0.0940 0.0963 7,436,926 -0.00(-3.99%)
Feb 16, 2023 0.0980 0.1038 0.0976 0.1003 6,682,213 -0.00(-1.67%)
Feb 15, 2023 0.1005 0.1040 0.0963 0.1020 9,023,855 -0.00(-3.59%)
Feb 14, 2023 0.1026 0.1071 0.0999 0.1058 10,619,895 +0.00(+4.86%)
Feb 13, 2023 0.1090 0.1150 0.0963 0.1009 33,258,386 +0.00(+4.67%)
Feb 10, 2023 0.0969 0.1000 0.0922 0.0964 12,850,328 -0.01(-5.12%)
Feb 09, 2023 0.1099 0.1100 0.1000 0.1016 13,122,682 -0.01(-8.05%)
Feb 08, 2023 0.1080 0.1112 0.1000 0.1105 22,600,560 +0.00(+0.45%)
Feb 07, 2023 0.1110 0.1110 0.1030 0.1100 17,560,966 +0.00(+0.36%)
Feb 06, 2023 0.1173 0.1311 0.1080 0.1096 39,648,672 -0.01(-7.12%)
Feb 03, 2023 0.1160 0.1200 0.1097 0.1180 27,572,126 +0.01(+4.89%)
Feb 02, 2023 0.1100 0.1160 0.1082 0.1125 17,881,684 +0.00(+3.12%)
Feb 01, 2023 0.1192 0.1200 0.1000 0.1091 43,553,984 -0.01(-7.54%)
Jan 31, 2023 0.1370 0.1388 0.1180 0.1180 49,922,632 -0.02(-14.49%)
Jan 30, 2023 0.1700 0.1720 0.1361 0.1380 114,902,640 +0.01(+5.34%)
Jan 27, 2023 0.1190 0.1348 0.1151 0.1310 21,354,776 +0.01(+12.45%)
Jan 26, 2023 0.1213 0.1280 0.1148 0.1165 8,258,113 -0.00(-2.84%)
Jan 25, 2023 0.1200 0.1200 0.1110 0.1199 4,967,656 -0.00(-0.25%)
Jan 24, 2023 0.1233 0.1272 0.1180 0.1202 5,408,575 -0.00(-0.83%)
Jan 23, 2023 0.1200 0.1320 0.1081 0.1212 16,935,208 +0.00(+1.85%)
Jan 20, 2023 0.1224 0.1267 0.1173 0.1190 5,060,774 -0.00(-1.65%)
Jan 19, 2023 0.1229 0.1236 0.1160 0.1210 3,002,582 -0.00(-3.82%)
Jan 18, 2023 0.1300 0.1349 0.1202 0.1258 5,897,852 -0.00(-0.63%)
Jan 17, 2023 0.1438 0.1450 0.1200 0.1266 10,136,968 -0.01(-7.59%)
Jan 13, 2023 0.1330 0.1450 0.1275 0.1370 14,093,281 +0.01(+5.38%)
Jan 12, 2023 0.1140 0.1350 0.1105 0.1300 20,636,132 +0.02(+17.01%)
Jan 11, 2023 0.1020 0.1139 0.1020 0.1111 3,534,700 +0.00(+1.28%)
Jan 10, 2023 0.1067 0.1150 0.1060 0.1097 5,561,197 +0.00(+0.83%)
Jan 09, 2023 0.1035 0.1149 0.1028 0.1088 4,732,208 +0.01(+7.72%)
Jan 06, 2023 0.1050 0.1070 0.1004 0.1010 5,746,301 -0.01(-8.18%)
Jan 05, 2023 0.1226 0.1226 0.1055 0.1100 8,363,468 +0.00(+0.00%)
Jan 04, 2023 0.1050 0.1173 0.1040 0.1100 4,839,443 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.