Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.30	45.32	44.28	45.30	895,893	+0.88(+1.98%)
Apr 25, 2024	44.94	45.19	44.06	44.42	1,849,777	-0.75(-1.66%)
Apr 24, 2024	48.18	48.55	45.12	45.17	1,089,078	-2.28(-4.81%)
Apr 23, 2024	47.54	47.85	45.70	47.45	1,813,170	+0.39(+0.83%)
Apr 22, 2024	46.37	47.17	45.52	47.06	756,636	+0.87(+1.88%)
Apr 19, 2024	47.12	47.30	45.68	46.19	1,253,875	-0.93(-1.97%)
Apr 18, 2024	48.50	48.97	47.09	47.12	816,010	-1.71(-3.50%)
Apr 17, 2024	51.39	51.55	48.03	48.83	1,411,963	-1.29(-2.57%)
Apr 16, 2024	50.00	50.58	48.98	50.12	2,695,726	-1.59(-3.07%)
Apr 15, 2024	52.82	53.55	51.47	51.71	966,931	-1.21(-2.29%)
Apr 12, 2024	54.68	54.68	52.92	52.92	526,643	-2.09(-3.80%)
Apr 11, 2024	55.50	55.62	54.10	55.01	601,446	-0.48(-0.87%)
Apr 10, 2024	55.00	56.14	54.86	55.49	551,097	-0.87(-1.54%)
Apr 09, 2024	54.24	56.78	54.12	56.36	1,244,213	+1.56(+2.85%)
Apr 08, 2024	55.00	55.94	54.20	54.80	1,662,387	-0.13(-0.24%)
Apr 05, 2024	55.07	55.24	53.85	54.93	645,741	-0.21(-0.38%)
Apr 04, 2024	56.66	57.12	54.83	55.14	959,752	-1.24(-2.20%)
Apr 03, 2024	57.25	57.25	55.21	56.38	690,865	-0.05(-0.09%)
Apr 02, 2024	57.01	57.15	55.91	56.43	685,478	-0.79(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.