Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.38	10.78	10.15	10.16	1,881	-0.37(-3.49%)
Jan 30, 2023	10.78	11.00	10.52	10.53	3,981	-0.47(-4.25%)
Jan 27, 2023	9.500	11.50	9.252	11.00	16,992	+1.53(+16.09%)
Jan 26, 2023	9.590	9.675	9.025	9.475	2,308	-0.20(-2.09%)
Jan 25, 2023	9.470	9.738	9.002	9.678	1,930	+0.00(+0.00%)
Jan 24, 2023	9.502	9.738	9.250	9.678	3,048	-0.06(-0.62%)
Jan 23, 2023	9.000	9.750	9.000	9.738	5,019	+0.75(+8.34%)
Jan 20, 2023	8.950	9.248	8.500	8.988	2,558	-0.01(-0.14%)
Jan 19, 2023	9.225	9.480	8.500	9.000	9,860	-0.12(-1.37%)
Jan 18, 2023	10.15	10.57	9.000	9.125	7,686	-0.21(-2.28%)
Jan 17, 2023	10.00	11.50	9.005	9.338	18,743	-0.66(-6.62%)
Jan 13, 2023	9.750	10.50	8.520	10.00	17,747	+0.32(+3.36%)
Jan 12, 2023	8.845	9.785	8.463	9.675	10,143	+0.92(+10.48%)
Jan 11, 2023	10.20	10.60	8.502	8.758	23,612	-0.87(-9.01%)
Jan 10, 2023	8.250	9.625	8.000	9.625	13,352	+1.57(+19.53%)
Jan 09, 2023	8.300	8.400	7.755	8.053	15,385	+0.16(+1.96%)
Jan 06, 2023	9.848	9.848	7.525	7.897	18,545	-1.04(-11.64%)
Jan 05, 2023	7.500	8.985	6.050	8.938	19,198	+1.38(+18.26%)
Jan 04, 2023	6.750	7.790	6.750	7.558	11,089	+0.04(+0.50%)
Jan 03, 2023	6.250	8.250	6.000	7.520	23,211	+1.44(+23.74%)
Dec 30, 2022	6.263	6.620	4.900	6.077	35,506	+0.83(+15.76%)
Dec 29, 2022	6.250	6.250	4.875	5.250	34,063	+0.09(+1.74%)
Dec 28, 2022	5.673	6.145	4.867	5.160	26,413	-0.34(-6.27%)
Dec 27, 2022	6.085	6.468	5.250	5.505	21,571	-0.56(-9.27%)
Dec 23, 2022	6.860	6.860	6.000	6.067	5,710	-0.31(-4.82%)
Dec 22, 2022	6.888	7.250	5.753	6.375	35,634	-0.38(-5.56%)
Dec 21, 2022	7.000	7.250	6.750	6.750	8,929	-0.23(-3.33%)
Dec 20, 2022	6.750	7.713	6.508	6.982	6,330	+0.03(+0.40%)
Dec 19, 2022	7.500	7.635	6.750	6.955	7,481	-0.54(-7.27%)
Dec 16, 2022	7.375	7.848	7.375	7.500	12,242	+0.04(+0.60%)
Dec 15, 2022	8.000	7.960	7.455	7.455	3,655	-0.50(-6.34%)
Dec 14, 2022	7.572	8.500	7.525	7.960	7,933	+0.15(+1.95%)
Dec 13, 2022	8.000	8.248	7.543	7.808	18,208	-0.66(-7.82%)
Dec 12, 2022	8.797	8.797	8.277	8.470	4,854	-0.22(-2.53%)
Dec 09, 2022	9.168	9.498	8.500	8.690	3,254	-0.17(-1.92%)
Dec 08, 2022	9.750	9.750	8.800	8.860	6,192	-0.89(-9.13%)
Dec 07, 2022	9.375	9.750	9.140	9.750	3,224	+0.12(+1.25%)
Dec 06, 2022	10.24	10.25	9.500	9.630	2,816	-0.56(-5.47%)
Dec 05, 2022	10.50	10.50	10.00	10.19	2,427	-0.34(-3.21%)
Dec 02, 2022	11.52	11.52	9.120	10.53	8,950	-0.37(-3.40%)
Dec 01, 2022	10.75	11.12	10.56	10.89	1,660	-0.18(-1.63%)
Nov 30, 2022	10.25	11.61	10.37	11.07	4,206	+0.35(+3.29%)
Nov 29, 2022	10.70	11.12	10.50	10.72	2,377	-0.14(-1.29%)
Nov 28, 2022	10.75	11.38	10.25	10.86	3,662	-0.64(-5.54%)
Nov 25, 2022	11.30	11.50	10.75	11.50	1,272	+0.45(+4.07%)
Nov 23, 2022	11.72	11.72	10.47	11.05	38,524	-0.20(-1.78%)
Nov 22, 2022	11.62	11.94	10.93	11.25	4,003	+0.00(+0.00%)
Nov 21, 2022	11.25	11.50	11.12	11.25	4,730	+0.00(+0.00%)
Nov 18, 2022	10.75	12.75	10.75	11.25	17,257	-0.04(-0.40%)
Nov 17, 2022	12.75	12.75	11.26	11.29	9,463	-1.46(-11.41%)
Nov 16, 2022	11.40	12.88	11.25	12.75	17,073	+1.38(+12.11%)
Nov 15, 2022	11.75	12.00	11.25	11.37	7,629	-0.38(-3.21%)
Nov 14, 2022	12.50	12.62	11.14	11.75	14,682	-0.50(-4.10%)
Nov 11, 2022	12.25	12.73	12.03	12.25	5,445	+0.00(+0.02%)
Nov 10, 2022	13.25	13.25	12.25	12.25	9,246	-0.36(-2.85%)
Nov 09, 2022	13.25	13.35	12.50	12.61	1,676	-0.14(-1.10%)
Nov 08, 2022	13.75	14.00	12.50	12.75	4,537	-1.11(-7.98%)
Nov 07, 2022	14.75	14.82	13.76	13.86	2,413	-0.15(-1.07%)
Nov 04, 2022	15.80	16.04	14.01	14.01	3,103	-1.52(-9.79%)
Nov 03, 2022	16.50	16.75	15.26	15.53	4,408	-1.23(-7.35%)
Nov 02, 2022	17.25		16.76	16.76	3,245	-0.67(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.