Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.38 10.78 10.15 10.16 1,881 -0.37(-3.49%)
Jan 30, 2023 10.78 11.00 10.52 10.53 3,981 -0.47(-4.25%)
Jan 27, 2023 9.500 11.50 9.252 11.00 16,992 +1.53(+16.09%)
Jan 26, 2023 9.590 9.675 9.025 9.475 2,308 -0.20(-2.09%)
Jan 25, 2023 9.470 9.738 9.002 9.678 1,930 +0.00(+0.00%)
Jan 24, 2023 9.502 9.738 9.250 9.678 3,048 -0.06(-0.62%)
Jan 23, 2023 9.000 9.750 9.000 9.738 5,019 +0.75(+8.34%)
Jan 20, 2023 8.950 9.248 8.500 8.988 2,558 -0.01(-0.14%)
Jan 19, 2023 9.225 9.480 8.500 9.000 9,860 -0.12(-1.37%)
Jan 18, 2023 10.15 10.57 9.000 9.125 7,686 -0.21(-2.28%)
Jan 17, 2023 10.00 11.50 9.005 9.338 18,743 -0.66(-6.62%)
Jan 13, 2023 9.750 10.50 8.520 10.00 17,747 +0.32(+3.36%)
Jan 12, 2023 8.845 9.785 8.463 9.675 10,143 +0.92(+10.48%)
Jan 11, 2023 10.20 10.60 8.502 8.758 23,612 -0.87(-9.01%)
Jan 10, 2023 8.250 9.625 8.000 9.625 13,352 +1.57(+19.53%)
Jan 09, 2023 8.300 8.400 7.755 8.053 15,385 +0.16(+1.96%)
Jan 06, 2023 9.848 9.848 7.525 7.897 18,545 -1.04(-11.64%)
Jan 05, 2023 7.500 8.985 6.050 8.938 19,198 +1.38(+18.26%)
Jan 04, 2023 6.750 7.790 6.750 7.558 11,089 +0.04(+0.50%)
Jan 03, 2023 6.250 8.250 6.000 7.520 23,211 +1.44(+23.74%)
Dec 30, 2022 6.263 6.620 4.900 6.077 35,506 +0.83(+15.76%)
Dec 29, 2022 6.250 6.250 4.875 5.250 34,063 +0.09(+1.74%)
Dec 28, 2022 5.673 6.145 4.867 5.160 26,413 -0.34(-6.27%)
Dec 27, 2022 6.085 6.468 5.250 5.505 21,571 -0.56(-9.27%)
Dec 23, 2022 6.860 6.860 6.000 6.067 5,710 -0.31(-4.82%)
Dec 22, 2022 6.888 7.250 5.753 6.375 35,634 -0.38(-5.56%)
Dec 21, 2022 7.000 7.250 6.750 6.750 8,929 -0.23(-3.33%)
Dec 20, 2022 6.750 7.713 6.508 6.982 6,330 +0.03(+0.40%)
Dec 19, 2022 7.500 7.635 6.750 6.955 7,481 -0.54(-7.27%)
Dec 16, 2022 7.375 7.848 7.375 7.500 12,242 +0.04(+0.60%)
Dec 15, 2022 8.000 7.960 7.455 7.455 3,655 -0.50(-6.34%)
Dec 14, 2022 7.572 8.500 7.525 7.960 7,933 +0.15(+1.95%)
Dec 13, 2022 8.000 8.248 7.543 7.808 18,208 -0.66(-7.82%)
Dec 12, 2022 8.797 8.797 8.277 8.470 4,854 -0.22(-2.53%)
Dec 09, 2022 9.168 9.498 8.500 8.690 3,254 -0.17(-1.92%)
Dec 08, 2022 9.750 9.750 8.800 8.860 6,192 -0.89(-9.13%)
Dec 07, 2022 9.375 9.750 9.140 9.750 3,224 +0.12(+1.25%)
Dec 06, 2022 10.24 10.25 9.500 9.630 2,816 -0.56(-5.47%)
Dec 05, 2022 10.50 10.50 10.00 10.19 2,427 -0.34(-3.21%)
Dec 02, 2022 11.52 11.52 9.120 10.53 8,950 -0.37(-3.40%)
Dec 01, 2022 10.75 11.12 10.56 10.89 1,660 -0.18(-1.63%)
Nov 30, 2022 10.25 11.61 10.37 11.07 4,206 +0.35(+3.29%)
Nov 29, 2022 10.70 11.12 10.50 10.72 2,377 -0.14(-1.29%)
Nov 28, 2022 10.75 11.38 10.25 10.86 3,662 -0.64(-5.54%)
Nov 25, 2022 11.30 11.50 10.75 11.50 1,272 +0.45(+4.07%)
Nov 23, 2022 11.72 11.72 10.47 11.05 38,524 -0.20(-1.78%)
Nov 22, 2022 11.62 11.94 10.93 11.25 4,003 +0.00(+0.00%)
Nov 21, 2022 11.25 11.50 11.12 11.25 4,730 +0.00(+0.00%)
Nov 18, 2022 10.75 12.75 10.75 11.25 17,257 -0.04(-0.40%)
Nov 17, 2022 12.75 12.75 11.26 11.29 9,463 -1.46(-11.41%)
Nov 16, 2022 11.40 12.88 11.25 12.75 17,073 +1.38(+12.11%)
Nov 15, 2022 11.75 12.00 11.25 11.37 7,629 -0.38(-3.21%)
Nov 14, 2022 12.50 12.62 11.14 11.75 14,682 -0.50(-4.10%)
Nov 11, 2022 12.25 12.73 12.03 12.25 5,445 +0.00(+0.02%)
Nov 10, 2022 13.25 13.25 12.25 12.25 9,246 -0.36(-2.85%)
Nov 09, 2022 13.25 13.35 12.50 12.61 1,676 -0.14(-1.10%)
Nov 08, 2022 13.75 14.00 12.50 12.75 4,537 -1.11(-7.98%)
Nov 07, 2022 14.75 14.82 13.76 13.86 2,413 -0.15(-1.07%)
Nov 04, 2022 15.80 16.04 14.01 14.01 3,103 -1.52(-9.79%)
Nov 03, 2022 16.50 16.75 15.26 15.53 4,408 -1.23(-7.35%)
Nov 02, 2022 17.25 16.76 16.76 3,245 -0.67(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.