Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.29	11.29	11.29	0	-0.03(-0.28%)
Dec 28, 2017	11.29	11.35	11.29	11.33	124,739	+0.02(+0.14%)
Dec 27, 2017	11.33	11.34	11.30	11.31	57,590	+0.00(+0.01%)
Dec 26, 2017	11.32	11.32	11.29	11.31	47,827	-0.02(-0.18%)
Dec 22, 2017	11.34	11.34	11.32	11.33	52,894	+0.00(+0.03%)
Dec 21, 2017	11.32	11.36	11.32	11.33	91,242	-0.01(-0.12%)
Dec 20, 2017	11.42	11.42	11.33	11.34	119,114	+0.02(+0.16%)
Dec 19, 2017	11.38	11.38	11.30	11.32	138,933	-0.05(-0.42%)
Dec 18, 2017	11.25	11.39	11.24	11.37	119,957	+0.02(+0.20%)
Dec 15, 2017	11.24	11.36	11.22	11.35	30,670	+0.13(+1.13%)
Dec 14, 2017	11.24	11.25	11.21	11.22	46,851	+0.00(+0.01%)
Dec 13, 2017	11.22	11.22	11.20	11.22	26,476	+0.01(+0.12%)
Dec 12, 2017	11.15	11.22	11.15	11.20	53,151	+0.00(+0.04%)
Dec 11, 2017	11.20	11.21	11.13	11.20	82,758	+0.07(+0.66%)
Dec 08, 2017	11.12	11.17	11.12	11.13	29,536	+0.01(+0.12%)
Dec 07, 2017	11.08	11.12	11.08	11.11	13,634	+0.04(+0.33%)
Dec 06, 2017	11.03	11.03	11.00	11.08	43,771	+0.04(+0.35%)
Dec 05, 2017	10.99	11.10	10.98	11.04	81,922	+0.01(+0.06%)
Dec 04, 2017		11.11	11.03	11.03	94,527	-0.08(-0.74%)
Dec 01, 2017	11.12	11.13	11.08	11.11	69,183	-0.01(-0.08%)
Nov 30, 2017	11.05	11.15	11.05	11.12	182,217	+0.05(+0.45%)
Nov 29, 2017	11.19	11.19	11.05	11.07	102,429	-0.10(-0.94%)
Nov 28, 2017	11.16	11.19	11.16	11.18	86,987	+0.02(+0.16%)
Nov 27, 2017	11.18	11.18	11.15	11.16	129,735	-0.01(-0.06%)
Nov 24, 2017	11.17	11.17	11.14	11.17	23,775	+0.02(+0.14%)
Nov 22, 2017	11.19	11.19	11.13	11.15	74,299	+0.02(+0.15%)
Nov 21, 2017	11.06	11.14	11.06	11.13	95,232	+0.08(+0.70%)
Nov 20, 2017	11.11	11.11	11.03	11.06	93,020	-0.00(-0.02%)
Nov 17, 2017	11.14	11.14	11.06	11.06	73,701	-0.05(-0.49%)
Nov 16, 2017	11.08	11.13	11.08	11.11	176,427	+0.01(+0.12%)
Nov 15, 2017	11.06	11.10	11.06	11.10	48,313	+0.01(+0.08%)
Nov 14, 2017	11.07	11.10	11.07	11.09	133,404	-0.00(-0.04%)
Nov 13, 2017	11.10	11.11	11.06	11.09	64,800	-0.01(-0.12%)
Nov 10, 2017	11.13	11.13	11.08	11.11	72,232	+0.01(+0.08%)
Nov 09, 2017	11.10	11.11	11.08	11.10	69,672	-0.01(-0.08%)
Nov 08, 2017	11.10	11.11	11.06	11.11	106,483	+0.01(+0.12%)
Nov 07, 2017	11.10	11.11	11.08	11.09	92,222	+0.00(+0.00%)
Nov 06, 2017	11.09	11.09	11.06	11.09	76,476	+0.03(+0.29%)
Nov 03, 2017	11.07	11.07	11.04	11.06	151,122	+0.01(+0.08%)
Nov 02, 2017	11.06	11.06	11.03	11.05	54,169	-0.01(-0.08%)
Nov 01, 2017	11.07	11.07	11.02	11.06	108,305	+0.02(+0.16%)
Oct 31, 2017	11.04	11.06	11.04	11.04	97,489	+0.00(+0.04%)
Oct 30, 2017	10.94	11.06	10.94	11.04	82,149	+0.01(+0.08%)
Oct 27, 2017	11.00	11.03	10.97	11.03	59,828	+0.14(+1.29%)
Oct 26, 2017	10.88	10.91	10.88	10.89	69,182	-0.01(-0.08%)
Oct 25, 2017	10.97	10.97	10.84	10.90	122,507	-0.10(-0.91%)
Oct 24, 2017	11.04	11.04	10.97	11.00	99,383	+0.01(+0.06%)
Oct 23, 2017	11.03	11.03	10.99	10.99	63,359	-0.03(-0.27%)
Oct 20, 2017	10.99	11.04	10.99	11.02	67,956	+0.03(+0.27%)
Oct 19, 2017	10.96	11.00	10.96	10.99	80,314	+0.01(+0.06%)
Oct 18, 2017	11.02	11.02	10.98	10.99	85,020	-0.01(-0.08%)
Oct 17, 2017	11.00	11.00	10.96	10.99	57,508	+0.01(+0.12%)
Oct 16, 2017	11.03	11.03	10.95	10.98	71,941	+0.01(+0.08%)
Oct 13, 2017	11.02	11.02	10.96	10.97	52,111	+0.00(+0.04%)
Oct 12, 2017	10.99	10.99	10.95	10.97	63,657	+0.00(+0.04%)
Oct 11, 2017	10.99	10.99	10.93	10.96	46,546	+0.02(+0.17%)
Oct 10, 2017	10.94	10.95	10.88	10.94	80,484	+0.02(+0.17%)
Oct 09, 2017	10.90	10.95	10.90	10.93	62,905	+0.00(+0.04%)
Oct 06, 2017	10.93	10.94	10.89	10.92	57,854	-0.00(-0.04%)
Oct 05, 2017	10.88	10.93	10.87	10.93	54,389	+0.06(+0.52%)
Oct 04, 2017	10.88	10.88	10.85	10.87	77,005	+0.01(+0.06%)
Oct 03, 2017	10.88	10.88	10.85	10.86	54,665	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.