Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.77	22.93	22.40	22.82	162,483	-0.10(-0.43%)
Oct 28, 2022	22.57	23.17	22.57	22.92	373,509	+0.53(+2.35%)
Oct 27, 2022	22.38	22.75	22.32	22.39	157,979	+0.16(+0.72%)
Oct 26, 2022	22.20	22.43	21.89	22.23	188,945	+0.18(+0.81%)
Oct 25, 2022	21.74	22.24	21.66	22.05	108,454	+0.28(+1.27%)
Oct 24, 2022	21.75	21.94	21.55	21.78	168,070	+0.13(+0.62%)
Oct 21, 2022	21.20	21.66	21.03	21.64	186,718	+0.55(+2.62%)
Oct 20, 2022	21.37	21.82	21.05	21.09	196,248	-0.18(-0.84%)
Oct 19, 2022	21.23	21.59	21.09	21.27	95,925	-0.18(-0.83%)
Oct 18, 2022	21.44	21.63	21.23	21.45	206,159	+0.32(+1.52%)
Oct 17, 2022	21.07	21.29	20.91	21.13	149,109	+0.42(+2.02%)
Oct 14, 2022	20.91	21.11	20.63	20.71	112,202	-0.13(-0.64%)
Oct 13, 2022	20.18	21.01	20.03	20.84	296,905	+0.42(+2.05%)
Oct 12, 2022	20.65	20.79	20.38	20.42	119,341	-0.22(-1.08%)
Oct 11, 2022	20.16	20.82	20.13	20.65	203,653	+0.43(+2.11%)
Oct 10, 2022	20.70	20.70	20.00	20.22	206,928	-0.38(-1.86%)
Oct 07, 2022	20.75	20.77	20.45	20.60	128,342	-0.28(-1.36%)
Oct 06, 2022	20.73	20.96	20.51	20.89	162,541	+0.01(+0.04%)
Oct 05, 2022	20.87	20.92	20.45	20.88	190,538	-0.07(-0.34%)
Oct 04, 2022	20.58	21.31	20.58	20.95	320,412	+0.49(+2.39%)
Oct 03, 2022	19.78	20.59	19.64	20.46	220,986	+0.73(+3.70%)
Sep 30, 2022	19.80	20.00	19.54	19.73	341,748	+0.07(+0.36%)
Sep 29, 2022	19.86	20.16	19.50	19.66	236,159	-0.50(-2.47%)
Sep 28, 2022	19.55	20.29	19.51	20.16	196,827	+0.63(+3.24%)
Sep 27, 2022	19.95	20.08	19.29	19.53	234,222	-0.25(-1.26%)
Sep 26, 2022	19.93	20.24	19.66	19.78	194,806	-0.28(-1.38%)
Sep 23, 2022	20.19	20.45	19.72	20.05	241,863	-0.33(-1.62%)
Sep 22, 2022	20.67	20.67	20.27	20.38	297,621	-0.28(-1.34%)
Sep 21, 2022	20.85	21.03	20.61	20.66	149,424	+0.00(+0.00%)
Sep 20, 2022	21.05	21.17	20.50	20.66	141,162	-0.43(-2.03%)
Sep 19, 2022	20.38	21.13	20.38	21.08	482,968	+0.51(+2.47%)
Sep 16, 2022	20.85	21.05	20.26	20.58	2,634,653	-0.44(-2.08%)
Sep 15, 2022	21.77	21.82	20.99	21.01	336,835	-0.70(-3.24%)
Sep 14, 2022	22.11	22.26	21.56	21.72	297,774	-0.28(-1.29%)
Sep 13, 2022	22.12	22.45	21.93	22.00	389,241	-0.60(-2.64%)
Sep 12, 2022	22.52	22.89	22.52	22.60	253,600	+0.32(+1.44%)
Sep 09, 2022	22.19	22.43	21.98	22.28	265,355	+0.22(+1.01%)
Sep 08, 2022	21.84	22.23	21.66	22.05	295,347	+0.12(+0.57%)
Sep 07, 2022	21.77	22.15	21.72	21.93	294,865	+0.07(+0.33%)
Sep 06, 2022	21.76	22.66	21.76	21.86	363,138	-0.24(-1.09%)
Sep 02, 2022	22.24	22.70	21.97	22.10	139,936	+0.13(+0.61%)
Sep 01, 2022	22.58	22.65	21.91	21.96	226,029	-0.64(-2.83%)
Aug 31, 2022	22.66	22.91	22.44	22.61	252,042	+0.04(+0.16%)
Aug 30, 2022	23.03	23.29	22.55	22.57	116,263	-0.44(-1.90%)
Aug 29, 2022	23.09	23.47	22.98	23.01	69,596	-0.28(-1.19%)
Aug 26, 2022	23.63	23.64	23.13	23.28	106,612	-0.27(-1.13%)
Aug 25, 2022	23.27	23.76	23.15	23.55	151,231	+0.44(+1.89%)
Aug 24, 2022	23.08	23.39	23.08	23.11	103,209	-0.14(-0.61%)
Aug 23, 2022	23.25	23.40	23.05	23.25	95,221	+0.14(+0.61%)
Aug 22, 2022	23.32	23.36	23.04	23.11	111,524	-0.31(-1.32%)
Aug 19, 2022	23.40	23.90	23.15	23.42	95,887	-0.04(-0.15%)
Aug 18, 2022	23.45	23.68	23.16	23.46	296,271	-1.03(-4.19%)
Aug 17, 2022	24.21	24.50	24.21	24.48	156,096	+0.19(+0.80%)
Aug 16, 2022	23.60	24.34	23.60	24.29	238,063	+0.60(+2.54%)
Aug 15, 2022	23.72	23.94	23.52	23.69	163,944	-0.18(-0.74%)
Aug 12, 2022	23.84	23.89	23.57	23.86	98,845	+0.19(+0.82%)
Aug 11, 2022	23.63	23.90	23.58	23.67	200,315	+0.30(+1.29%)
Aug 10, 2022	23.37	23.77	23.25	23.37	256,660	+0.32(+1.38%)
Aug 09, 2022	23.09	23.26	22.84	23.05	280,664	+0.09(+0.39%)
Aug 08, 2022	23.28	23.55	22.80	22.96	176,836	-0.24(-1.03%)
Aug 05, 2022	22.39	23.40	22.39	23.20	290,695	+0.61(+2.70%)
Aug 04, 2022	22.15	22.74	22.15	22.59	262,151	+0.40(+1.79%)
Aug 03, 2022	21.90	22.47	21.64	22.19	276,156	+0.71(+3.30%)
Aug 02, 2022	21.45	21.66	20.91	21.48	317,742	+0.91(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.