Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.866	2.866	2.682	2.807	8,476	-0.05(-1.67%)
Jan 29, 2009	2.890	2.890	2.855	2.855	504	+0.16(+5.96%)
Jan 28, 2009	2.753	2.789	2.694	2.694	9,039	+0.01(+0.44%)
Jan 27, 2009	2.914	2.914	2.676	2.682	8,446	-0.23(-7.96%)
Jan 26, 2009	2.849	2.914	2.831	2.914	7,356	+0.06(+2.08%)
Jan 23, 2009	2.736	2.866	2.593	2.855	10,013	+0.15(+5.73%)
Jan 22, 2009	2.712	2.712	2.617	2.700	5,717	+0.02(+0.89%)
Jan 21, 2009	2.676	2.896	2.557	2.676	39,284	-0.05(-1.96%)
Jan 20, 2009	2.706	2.765	2.706	2.730	2,342	-0.07(-2.55%)
Jan 16, 2009	2.831	2.908	2.724	2.801	18,976	-0.07(-2.48%)
Jan 15, 2009	2.712	2.926	2.683	2.872	43,207	+0.02(+0.62%)
Jan 14, 2009	3.039	3.039	2.700	2.855	31,539	+0.17(+6.19%)
Jan 13, 2009	2.676	2.932	2.676	2.688	43,345	-0.01(-0.44%)
Jan 12, 2009	2.795	2.813	2.676	2.700	18,940	-0.18(-6.20%)
Jan 09, 2009	2.908	2.968	2.794	2.878	17,486	+0.07(+2.54%)
Jan 08, 2009	3.063	3.063	2.807	2.807	13,435	-0.18(-6.16%)
Jan 07, 2009	3.003	3.009	2.973	2.991	4,874	-0.05(-1.78%)
Jan 06, 2009	2.997	3.080	2.985	3.045	25,090	+0.21(+7.58%)
Jan 05, 2009	2.742	2.902	2.736	2.831	11,392	+0.17(+6.25%)
Jan 02, 2009	2.902	2.902	2.557	2.664	11,463	+0.11(+4.19%)
Dec 31, 2008	2.551	2.724	2.551	2.557	59,227	+0.03(+1.18%)
Dec 30, 2008	2.563	2.563	2.438	2.527	35,916	+0.01(+0.47%)
Dec 29, 2008	2.694	2.694	2.438	2.516	40,024	-0.12(-4.51%)
Dec 26, 2008	2.510	2.634	2.510	2.634	10,201	+0.19(+7.79%)
Dec 24, 2008	2.462	2.608	2.403	2.444	18,581	+0.07(+2.75%)
Dec 23, 2008	2.682	2.724	2.379	2.379	46,854	-0.30(-11.11%)
Dec 22, 2008	2.676	2.882	2.646	2.676	23,038	-0.03(-1.10%)
Dec 19, 2008	2.890	2.890	2.637	2.706	69,880	-0.08(-2.99%)
Dec 18, 2008	2.896	2.896	2.765	2.789	30,903	-0.14(-4.67%)
Dec 17, 2008	2.795	2.926	2.706	2.926	30,745	+0.13(+4.68%)
Dec 16, 2008	2.914	2.914	2.700	2.795	45,591	+0.04(+1.29%)
Dec 15, 2008	2.902	3.051	2.736	2.759	33,405	-0.14(-4.92%)
Dec 12, 2008	2.973	2.973	2.777	2.902	85,052	-0.15(-4.87%)
Dec 11, 2008	3.152	3.152	3.033	3.051	18,406	-0.09(-2.84%)
Dec 10, 2008	3.598	3.645	3.140	3.140	23,551	-0.39(-10.96%)
Dec 09, 2008	3.669	3.729	3.336	3.527	23,397	-0.26(-6.91%)
Dec 08, 2008	3.788	3.794	3.366	3.788	81,336	+0.19(+5.29%)
Dec 05, 2008	3.747	3.747	3.598	3.598	23,879	-0.14(-3.66%)
Dec 04, 2008	4.097	4.097	3.663	3.735	17,091	+0.00(+0.00%)
Dec 03, 2008	3.741	3.806	3.663	3.735	31,927	-0.01(-0.32%)
Dec 02, 2008	3.812	3.812	3.663	3.747	18,587	-0.06(-1.56%)
Dec 01, 2008	3.949	3.949	3.747	3.806	11,303	-0.29(-7.11%)
Nov 28, 2008	4.008	4.115	3.973	4.097	3,363	+0.08(+2.07%)
Nov 26, 2008	3.663	4.276	3.663	4.014	27,732	+0.32(+8.78%)
Nov 25, 2008	4.252	4.252	3.663	3.690	21,984	-0.38(-9.28%)
Nov 24, 2008	4.145	4.145	4.068	4.068	9,889	+0.01(+0.15%)
Nov 21, 2008	4.210	4.210	4.014	4.062	26,785	+0.03(+0.74%)
Nov 20, 2008	4.020	4.246	4.014	4.032	39,363	-0.05(-1.17%)
Nov 19, 2008	4.086	4.288	4.044	4.080	60,300	-0.14(-3.38%)
Nov 18, 2008	3.955	4.454	3.955	4.222	49,548	+0.01(+0.28%)
Nov 17, 2008	4.252	4.258	4.062	4.210	15,520	+0.08(+2.02%)
Nov 14, 2008	3.812	4.193	3.812	4.127	2,354	+0.23(+5.95%)
Nov 13, 2008	3.830	4.448	3.663	3.895	34,959	+0.18(+4.80%)
Nov 12, 2008	3.865	3.883	3.717	3.717	27,636	-0.15(-3.99%)
Nov 11, 2008	3.705	4.335	3.663	3.871	43,950	+0.01(+0.15%)
Nov 10, 2008	4.466	4.466	3.848	3.865	65,099	-0.39(-9.22%)
Nov 07, 2008	4.650	4.650	4.258	4.258	16,642	-0.20(-4.53%)
Nov 06, 2008	5.114	5.117	4.430	4.460	95,908	-0.20(-4.34%)
Nov 05, 2008	4.893	4.905	4.591	4.662	20,915	-0.07(-1.50%)
Nov 04, 2008	5.615	5.621	4.704	4.733	58,371	-0.83(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.