Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.532	2.563	2.477	2.550	27,755	-0.01(-0.48%)
Oct 28, 2010	2.587	2.599	2.526	2.563	48,347	-0.01(-0.48%)
Oct 27, 2010	2.679	2.679	2.575	2.575	23,012	-0.10(-3.89%)
Oct 25, 2010	2.728	2.820	2.679	2.679	22,565	+0.04(+1.39%)
Oct 22, 2010	2.661	2.667	2.630	2.642	6,198	+0.02(+0.94%)
Oct 21, 2010	2.728	2.751	2.618	2.618	3,751	-0.03(-1.16%)
Oct 20, 2010	2.734	2.759	2.642	2.648	21,591	-0.10(-3.57%)
Oct 19, 2010	2.636	2.771	2.636	2.747	20,541	+0.11(+4.19%)
Oct 18, 2010	2.661	2.728	2.606	2.636	32,022	+0.01(+0.47%)
Oct 15, 2010	2.685	2.685	2.606	2.624	29,071	-0.06(-2.28%)
Oct 14, 2010	2.697	2.697	2.679	2.685	2,123	+0.02(+0.69%)
Oct 13, 2010	2.667	2.697	2.655	2.667	7,935	+0.01(+0.46%)
Oct 12, 2010	2.667	2.667	2.655	2.655	4,404	+0.02(+0.70%)
Oct 11, 2010	2.636	2.667	2.606	2.636	11,455	+0.00(+0.00%)
Oct 08, 2010	2.667	2.667	2.612	2.636	17,883	-0.02(-0.92%)
Oct 07, 2010	2.667	2.667	2.606	2.661	10,090	+0.02(+0.70%)
Oct 06, 2010	2.881	2.912	2.630	2.642	56,809	-0.21(-7.51%)
Oct 05, 2010	2.777	2.857	2.771	2.857	11,584	+0.09(+3.09%)
Oct 04, 2010	2.759	2.826	2.753	2.771	4,893	+0.02(+0.90%)
Oct 01, 2010	2.783	2.783	2.747	2.747	978	-0.01(-0.44%)
Sep 30, 2010	2.704	2.842	2.699	2.759	15,854	+0.07(+2.51%)
Sep 29, 2010	2.728	2.728	2.624	2.691	10,439	+0.01(+0.23%)
Sep 28, 2010	2.685	2.697	2.618	2.685	30,093	-0.02(-0.68%)
Sep 27, 2010	2.655	2.704	2.446	2.704	16,381	-0.04(-1.56%)
Sep 24, 2010	2.796	2.808	2.697	2.747	12,380	+0.04(+1.36%)
Sep 23, 2010	2.697	2.716	2.667	2.710	11,091	-0.01(-0.23%)
Sep 22, 2010	2.771	2.981	2.636	2.716	33,162	-0.07(-2.64%)
Sep 21, 2010	2.796	2.796	2.740	2.789	2,777	-0.09(-3.19%)
Sep 20, 2010	2.943	2.949	2.789	2.881	10,196	-0.10(-3.49%)
Sep 17, 2010	3.041	3.041	2.697	2.986	57,475	+0.25(+9.19%)
Sep 15, 2010	2.820	2.912	2.642	2.734	26,199	-0.03(-1.11%)
Sep 14, 2010	2.704	2.912	2.704	2.765	14,383	+0.01(+0.22%)
Sep 13, 2010	2.771	2.930	2.722	2.759	21,795	+0.06(+2.04%)
Sep 10, 2010	2.838	2.838	2.636	2.704	13,452	-0.08(-2.86%)
Sep 09, 2010	2.771	2.881	2.765	2.783	4,779	+0.01(+0.44%)
Sep 08, 2010	2.727	2.918	2.727	2.771	6,930	+0.04(+1.37%)
Sep 07, 2010	2.783	2.838	2.704	2.734	5,588	-0.00(-0.02%)
Sep 03, 2010	2.838	2.869	2.704	2.734	11,538	-0.13(-4.50%)
Sep 02, 2010	2.900	2.906	2.851	2.863	2,826	-0.07(-2.50%)
Sep 01, 2010	2.986	3.035	2.851	2.937	32,423	-0.07(-2.25%)
Aug 31, 2010	2.995	3.004	2.995	3.004	1,329	-0.01(-0.20%)
Aug 30, 2010	3.035	3.127	3.010	3.010	7,208	+0.00(+0.10%)
Aug 27, 2010	2.979	3.059	2.979	3.007	4,076	-0.03(-1.11%)
Aug 26, 2010	2.967	3.188	2.894	3.041	25,679	+0.10(+3.55%)
Aug 25, 2010	2.881	3.022	2.851	2.937	18,456	+0.09(+3.01%)
Aug 24, 2010	2.789	2.967	2.789	2.851	13,409	+0.04(+1.53%)
Aug 23, 2010	2.759	2.863	2.747	2.808	32,270	+0.07(+2.69%)
Aug 20, 2010	2.765	2.851	2.636	2.734	65,342	+0.03(+1.13%)
Aug 19, 2010	2.912	3.065	2.655	2.704	70,411	-0.28(-9.45%)
Aug 18, 2010	3.059	3.059	2.961	2.986	16,711	-0.06(-2.01%)
Aug 17, 2010	2.679	3.065	2.673	3.047	84,243	+0.21(+7.58%)
Aug 16, 2010	3.206	3.237	2.832	2.832	79,082	-0.37(-11.49%)
Aug 13, 2010	3.255	3.262	3.200	3.200	12,243	-0.09(-2.79%)
Aug 12, 2010	3.249	3.323	3.249	3.292	6,774	-0.01(-0.37%)
Aug 11, 2010	3.311	3.335	3.286	3.304	5,431	+0.04(+1.13%)
Aug 10, 2010	3.341	3.341	3.268	3.268	1,497	-0.07(-2.02%)
Aug 09, 2010	3.323	3.378	3.323	3.335	22,160	-0.01(-0.37%)
Aug 06, 2010	3.347	3.372	3.317	3.347	46,269	+0.06(+1.68%)
Aug 05, 2010	3.292	3.353	3.292	3.292	37,080	+0.03(+0.94%)
Aug 04, 2010	3.409	3.476	3.249	3.262	59,191	-0.11(-3.27%)
Aug 03, 2010	3.488	3.488	3.347	3.372	6,361	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.