Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.290	2.362	2.290	2.296	11,668	+0.02(+0.80%)
Feb 25, 2010	2.259	2.295	2.259	2.277	3,877	+0.02(+1.08%)
Feb 24, 2010	2.211	2.265	2.204	2.253	2,572	-0.06(-2.62%)
Feb 23, 2010	2.314	2.368	2.162	2.314	22,894	+0.15(+7.02%)
Feb 22, 2010	2.342	2.368	2.162	2.162	17,014	-0.20(-8.48%)
Feb 19, 2010	2.241	2.411	2.119	2.362	73,016	+0.20(+9.27%)
Feb 18, 2010	2.174	2.362	2.101	2.162	46,532	+0.02(+1.14%)
Feb 17, 2010	2.095	2.253	2.065	2.138	37,918	+0.10(+4.76%)
Feb 16, 2010	2.277	2.362	2.028	2.041	82,239	-0.25(-10.88%)
Feb 12, 2010	2.277	2.290	2.290	2.290	30,298	+0.01(+0.53%)
Feb 11, 2010	2.271	2.335	2.204	2.277	35,898	+0.18(+8.70%)
Feb 10, 2010	2.034	2.126	2.034	2.095	37,009	+0.06(+2.99%)
Feb 09, 2010	2.126	2.150	2.034	2.034	7,956	-0.05(-2.62%)
Feb 08, 2010	2.247	2.271	2.004	2.089	98,455	-0.19(-8.27%)
Feb 05, 2010	2.296	2.323	2.277	2.277	8,829	-0.04(-1.83%)
Feb 04, 2010	2.296	2.405	2.289	2.320	30,676	-0.01(-0.52%)
Feb 03, 2010	2.368	2.368	2.332	2.332	5,696	-0.01(-0.52%)
Feb 02, 2010	2.423	2.435	2.332	2.344	16,062	-0.04(-1.78%)
Feb 01, 2010	2.332	2.453	2.332	2.386	27,233	+0.02(+0.90%)
Jan 29, 2010	2.277	2.365	2.271	2.365	2,037	+0.08(+3.58%)
Jan 28, 2010	2.271	2.283	2.271	2.283	538	-0.04(-1.57%)
Jan 27, 2010	2.362	2.364	2.320	2.320	2,410	-0.06(-2.54%)
Jan 26, 2010	2.277	2.392	2.271	2.380	6,642	+0.08(+3.42%)
Jan 25, 2010	2.253	2.435	2.253	2.302	33,289	+0.07(+3.26%)
Jan 22, 2010	2.223	2.271	2.102	2.229	23,216	+0.01(+0.27%)
Jan 21, 2010	2.205	2.249	2.096	2.223	41,810	+0.02(+0.82%)
Jan 20, 2010	2.029	2.265	1.950	2.205	51,861	+0.18(+8.66%)
Jan 19, 2010	1.920	2.120	1.920	2.029	39,215	+0.10(+5.02%)
Jan 15, 2010	1.914	1.932	1.932	1.932	16,840	+0.00(+0.00%)
Jan 14, 2010	1.944	1.968	1.926	1.932	19,452	-0.01(-0.31%)
Jan 13, 2010	1.999	1.999	1.920	1.938	35,213	-0.05(-2.74%)
Jan 12, 2010	2.059	2.059	1.968	1.993	23,939	-0.04(-2.03%)
Jan 11, 2010	2.120	2.120	2.029	2.034	4,779	+0.02(+1.14%)
Jan 08, 2010	1.902	2.120	1.902	2.011	8,182	+0.13(+6.75%)
Jan 07, 2010	1.890	1.962	1.884	1.884	67,221	-0.03(-1.58%)
Jan 06, 2010	1.950	1.950	1.878	1.914	54,322	-0.04(-2.17%)
Jan 05, 2010	2.011	2.011	1.956	1.956	36,586	-0.05(-2.71%)
Jan 04, 2010	1.884	2.071	1.884	2.011	10,838	+0.15(+7.79%)
Dec 31, 2009	1.896	1.866	1.866	1.866	58,116	-0.04(-1.91%)
Dec 30, 2009	1.890	1.938	1.890	1.902	31,770	-0.02(-1.26%)
Dec 29, 2009	1.914	1.999	1.914	1.926	27,373	+0.00(+0.00%)
Dec 28, 2009	1.890	1.932	1.884	1.926	11,567	+0.04(+2.25%)
Dec 24, 2009	1.884	1.884	1.884	1.884	495	+0.01(+0.65%)
Dec 23, 2009	1.841	1.950	1.841	1.872	20,063	-0.01(-0.32%)
Dec 22, 2009	1.847	1.896	1.817	1.878	16,497	+0.03(+1.64%)
Dec 21, 2009	1.926	1.962	1.841	1.847	34,560	-0.05(-2.87%)
Dec 18, 2009	1.932	2.029	1.902	1.902	10,933	-0.01(-0.63%)
Dec 17, 2009	1.944	1.944	1.914	1.914	7,573	-0.01(-0.32%)
Dec 16, 2009	1.999	1.999	1.914	1.920	14,547	+0.01(+0.63%)
Dec 15, 2009	1.938	1.999	1.835	1.908	54,569	-0.02(-1.25%)
Dec 14, 2009	1.975	2.035	1.914	1.932	54,860	-0.15(-7.27%)
Dec 11, 2009	1.987	2.143	1.968	2.084	23,480	+0.10(+5.20%)
Dec 10, 2009	1.993	1.993	1.968	1.981	19,605	-0.01(-0.61%)
Dec 09, 2009	1.988	2.035	1.938	1.993	24,973	+0.02(+1.01%)
Dec 08, 2009	1.950	2.035	1.950	1.973	18,288	-0.03(-1.60%)
Dec 07, 2009	2.132	2.247	2.005	2.005	10,741	+0.01(+0.30%)
Dec 04, 2009	2.078	2.102	1.950	1.999	6,130	+0.01(+0.30%)
Dec 03, 2009	2.059	2.187	1.968	1.993	27,656	-0.17(-7.84%)
Dec 02, 2009	1.866	2.326	1.866	2.162	49,864	+0.34(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.