Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.54	16.59	16.24	16.26	54,727	-0.31(-1.88%)
Mar 30, 2016	16.57	16.67	16.48	16.57	45,102	+0.00(+0.00%)
Mar 29, 2016	16.36	16.62	16.23	16.57	66,626	+0.14(+0.88%)
Mar 28, 2016	16.44	16.60	16.16	16.43	23,031	-0.19(-1.13%)
Mar 24, 2016	16.50	16.62	16.62	16.62	19,578	+0.08(+0.48%)
Mar 23, 2016	16.78	17.04	16.54	16.54	40,431	-0.17(-1.04%)
Mar 22, 2016	16.86	17.00	16.60	16.71	18,466	-0.23(-1.37%)
Mar 21, 2016	17.31	17.38	16.94	16.94	42,597	-0.30(-1.77%)
Mar 18, 2016	17.34	17.39	16.89	17.25	66,704	+0.07(+0.42%)
Mar 17, 2016	16.48	17.33	16.33	17.18	43,856	+0.74(+4.50%)
Mar 16, 2016	16.28	16.75	16.23	16.44	28,069	+0.07(+0.44%)
Mar 15, 2016	16.58	16.74	16.28	16.36	41,884	-0.23(-1.40%)
Mar 14, 2016	16.52	16.78	16.52	16.59	14,398	-0.08(-0.48%)
Mar 11, 2016	16.59	16.70	16.37	16.67	29,149	+0.17(+1.01%)
Mar 10, 2016	16.59	16.62	16.40	16.51	26,787	-0.24(-1.43%)
Mar 09, 2016	16.57	16.81	16.44	16.75	27,609	+0.15(+0.92%)
Mar 08, 2016	16.95	16.95	16.58	16.59	27,748	-0.40(-2.37%)
Mar 07, 2016	16.83	17.07	16.55	17.00	22,824	+0.15(+0.90%)
Mar 04, 2016	16.65	17.29	16.26	16.85	45,331	+0.14(+0.86%)
Mar 03, 2016	16.47	16.80	16.13	16.70	41,701	+0.17(+1.05%)
Mar 02, 2016	16.62	16.83	16.39	16.53	23,605	-0.14(-0.86%)
Mar 01, 2016	16.30	16.82	15.88	16.67	39,191	+0.42(+2.57%)
Feb 29, 2016	15.86	16.71	15.86	16.26	60,132	+0.00(+0.00%)
Feb 26, 2016	16.33	16.52	16.00	16.26	31,002	+0.00(+0.00%)
Feb 25, 2016	16.20	16.37	15.94	16.26	16,063	+0.01(+0.09%)
Feb 24, 2016	15.93	16.26	15.93	16.24	28,778	+0.07(+0.45%)
Feb 23, 2016	16.34	16.38	16.15	16.17	32,318	-0.23(-1.41%)
Feb 22, 2016	16.40	16.57	16.21	16.40	40,930	+0.19(+1.20%)
Feb 19, 2016	16.06	16.63	15.93	16.21	39,267	+0.18(+1.12%)
Feb 18, 2016	16.39	16.49	15.99	16.03	70,175	-0.30(-1.85%)
Feb 17, 2016	16.51	16.75	16.20	16.33	59,998	-0.14(-0.83%)
Feb 16, 2016	16.01	16.53	15.69	16.47	93,183	+0.58(+3.67%)
Feb 12, 2016	15.93	15.88	15.88	15.88	41,234	+0.12(+0.78%)
Feb 11, 2016	15.54	15.93	15.46	15.76	64,263	-0.04(-0.27%)
Feb 10, 2016	16.30	16.59	15.77	15.80	50,884	-0.35(-2.14%)
Feb 09, 2016	16.03	16.38	15.87	16.15	37,459	-0.06(-0.36%)
Feb 08, 2016	15.50	16.29	15.31	16.21	48,514	+0.58(+3.69%)
Feb 05, 2016	15.90	16.76	15.59	15.63	71,105	-0.24(-1.54%)
Feb 04, 2016	15.74	16.15	15.74	15.87	39,871	+0.01(+0.05%)
Feb 03, 2016	16.00	16.10	15.49	15.87	46,294	-0.06(-0.36%)
Feb 02, 2016	15.80	15.95	15.69	15.93	51,127	+0.01(+0.09%)
Feb 01, 2016	15.98	16.10	15.82	15.91	25,343	-0.19(-1.16%)
Jan 29, 2016	15.56	16.13	15.56	16.10	106,151	+0.53(+3.42%)
Jan 28, 2016	15.64	15.93	15.37	15.56	46,973	+0.19(+1.27%)
Jan 27, 2016	15.23	15.99	15.10	15.37	68,987	+0.04(+0.23%)
Jan 26, 2016	15.20	15.40	15.15	15.33	51,639	+0.28(+1.87%)
Jan 25, 2016	15.27	15.43	15.03	15.05	54,150	-0.27(-1.74%)
Jan 22, 2016	15.38	15.51	15.07	15.32	76,652	-0.03(-0.19%)
Jan 21, 2016	15.59	15.77	15.25	15.35	71,527	-0.15(-0.98%)
Jan 20, 2016	15.69	15.69	15.01	15.50	89,474	-0.49(-3.06%)
Jan 19, 2016	17.20	17.26	15.69	15.99	105,273	+0.35(+2.26%)
Jan 15, 2016	16.07	15.64	15.64	15.64	49,009	-0.56(-3.47%)
Jan 14, 2016	16.26	16.53	16.13	16.20	43,835	+0.11(+0.67%)
Jan 13, 2016	16.59	16.60	15.97	16.09	77,703	-0.46(-2.79%)
Jan 12, 2016	16.88	16.88	16.29	16.55	50,599	-0.22(-1.29%)
Jan 11, 2016	16.65	16.91	16.35	16.77	40,013	+0.27(+1.62%)
Jan 08, 2016	16.89	16.98	16.41	16.50	48,879	-0.32(-1.93%)
Jan 07, 2016	17.09	17.24	16.82	16.83	51,426	-0.51(-2.95%)
Jan 06, 2016	17.03	17.42	17.03	17.34	40,937	+0.10(+0.59%)
Jan 05, 2016	17.11	17.39	17.04	17.24	42,952	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.