Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.22	17.42	17.06	17.41	32,958	+0.27(+1.57%)
Jun 29, 2016	16.60	17.18	16.60	17.14	34,854	+0.58(+3.53%)
Jun 28, 2016	17.12	17.18	16.43	16.55	51,717	-0.36(-2.11%)
Jun 27, 2016	16.96	17.03	16.79	16.91	53,633	-0.39(-2.24%)
Jun 24, 2016	17.19	17.58	16.72	17.30	214,636	-0.67(-3.73%)
Jun 23, 2016	17.96	18.18	17.92	17.97	45,001	+0.33(+1.86%)
Jun 22, 2016	17.60	17.99	17.49	17.64	29,146	+0.04(+0.21%)
Jun 21, 2016	17.81	17.81	17.40	17.60	27,665	-0.05(-0.29%)
Jun 20, 2016	17.43	17.77	17.40	17.65	38,452	+0.45(+2.63%)
Jun 17, 2016	17.44	17.79	17.15	17.20	82,092	-0.20(-1.13%)
Jun 16, 2016	17.30	17.44	17.00	17.40	29,893	+0.07(+0.38%)
Jun 15, 2016	17.69	18.21	17.33	17.33	26,476	-0.31(-1.74%)
Jun 14, 2016	17.60	17.76	17.44	17.64	16,132	-0.04(-0.25%)
Jun 13, 2016	17.75	17.84	17.58	17.68	31,465	-0.21(-1.18%)
Jun 10, 2016	17.71	17.96	17.49	17.90	38,198	-0.04(-0.20%)
Jun 09, 2016	18.03	18.12	17.46	17.93	57,201	-0.39(-2.11%)
Jun 08, 2016	17.87	18.37	17.87	18.32	43,225	+0.30(+1.66%)
Jun 07, 2016	18.27	18.27	17.91	18.02	32,882	-0.20(-1.07%)
Jun 06, 2016	18.10	18.41	18.10	18.21	48,629	+0.12(+0.68%)
Jun 03, 2016	18.11	18.11	17.14	18.09	35,335	-0.02(-0.12%)
Jun 02, 2016	17.78	18.12	17.78	18.11	32,705	+0.23(+1.30%)
Jun 01, 2016	17.77	18.06	17.64	17.88	35,588	+0.17(+0.94%)
May 31, 2016	17.84	17.84	17.49	17.71	174,641	-0.12(-0.69%)
May 27, 2016	18.00	17.84	17.84	17.84	20,970	-0.19(-1.05%)
May 26, 2016	18.04	18.11	17.98	18.03	18,891	-0.06(-0.32%)
May 25, 2016	18.12	18.12	17.90	18.08	24,321	-0.01(-0.08%)
May 24, 2016	17.40	18.21	17.34	18.10	62,464	+0.83(+4.83%)
May 23, 2016	17.19	17.42	17.19	17.27	44,170	+0.03(+0.17%)
May 20, 2016	17.09	17.58	17.09	17.24	27,516	+0.12(+0.72%)
May 19, 2016	17.24	17.33	16.99	17.11	39,227	-0.21(-1.21%)
May 18, 2016	17.26	17.40	16.72	17.32	42,350	+0.76(+4.60%)
May 17, 2016	17.10	17.17	16.50	16.56	38,240	-0.61(-3.55%)
May 16, 2016	17.14	17.55	16.91	17.17	35,100	+0.07(+0.38%)
May 13, 2016	16.98	17.45	16.98	17.11	37,367	+0.09(+0.55%)
May 12, 2016	17.06	17.20	16.91	17.01	36,128	-0.02(-0.13%)
May 11, 2016	16.98	17.20	16.98	17.03	17,420	-0.04(-0.21%)
May 10, 2016	16.95	17.10	16.82	17.07	28,497	+0.21(+1.25%)
May 09, 2016	16.85	17.00	16.79	16.86	21,042	-0.02(-0.13%)
May 06, 2016	16.92	16.97	16.71	16.88	34,693	+0.04(+0.21%)
May 05, 2016	17.09	17.10	16.68	16.85	30,681	-0.20(-1.19%)
May 04, 2016	17.06	17.25	16.96	17.05	46,276	-0.18(-1.05%)
May 03, 2016	17.34	17.53	17.04	17.23	20,037	-0.30(-1.70%)
May 02, 2016	17.62	17.62	17.26	17.53	56,687	+0.04(+0.25%)
Apr 29, 2016	17.69	18.10	17.48	17.48	39,813	-0.18(-1.03%)
Apr 28, 2016	17.67	18.38	17.64	17.66	55,263	-0.18(-1.02%)
Apr 27, 2016	17.74	17.94	17.74	17.85	53,849	-0.06(-0.32%)
Apr 26, 2016	17.85	18.06	17.69	17.90	65,262	+0.19(+1.06%)
Apr 25, 2016	17.74	17.74	17.48	17.71	49,541	-0.03(-0.16%)
Apr 22, 2016	17.77	17.79	17.73	17.74	49,986	+0.11(+0.62%)
Apr 21, 2016	17.90	18.01	17.56	17.64	82,071	-0.34(-1.90%)
Apr 20, 2016	18.05	18.11	17.91	17.98	83,322	-0.01(-0.04%)
Apr 19, 2016	16.37	18.19	16.35	17.98	119,645	+1.94(+12.06%)
Apr 18, 2016	15.92	16.16	15.92	16.05	69,366	-0.06(-0.36%)
Apr 15, 2016	16.02	16.15	15.65	16.11	42,532	+0.06(+0.36%)
Apr 14, 2016	15.88	16.13	15.88	16.05	26,981	+0.17(+1.10%)
Apr 13, 2016	15.56	15.91	15.56	15.87	51,147	+0.29(+1.86%)
Apr 12, 2016	15.26	15.82	15.26	15.58	53,931	+0.22(+1.42%)
Apr 11, 2016	15.56	15.66	15.34	15.37	43,538	-0.16(-1.03%)
Apr 08, 2016	15.55	15.79	15.37	15.53	31,167	+0.04(+0.28%)
Apr 07, 2016	15.67	15.84	15.48	15.48	28,172	-0.29(-1.84%)
Apr 06, 2016	15.37	15.87	15.32	15.77	33,922	+0.29(+1.87%)
Apr 05, 2016	15.96	15.96	15.26	15.48	67,205	-0.53(-3.30%)
Apr 04, 2016	15.99	16.11	15.90	16.01	47,812	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.