Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.89	26.18	25.75	26.06	26,765	+0.16(+0.63%)
Sep 27, 2018	26.10	26.21	25.86	25.89	25,449	-0.21(-0.81%)
Sep 26, 2018	26.49	26.49	26.06	26.10	42,210	-0.39(-1.47%)
Sep 25, 2018	26.71	26.71	25.94	26.49	50,734	-0.15(-0.56%)
Sep 24, 2018	27.00	27.00	26.52	26.64	37,287	-0.49(-1.81%)
Sep 21, 2018	27.03	27.32	26.95	27.13	109,111	+0.10(+0.38%)
Sep 20, 2018	26.85	27.24	26.62	27.03	45,431	+0.30(+1.11%)
Sep 19, 2018	26.97	27.15	26.00	26.74	52,577	-0.20(-0.72%)
Sep 18, 2018	27.17	27.24	26.86	26.93	35,456	-0.11(-0.40%)
Sep 17, 2018	27.28	27.38	26.95	27.04	27,604	-0.22(-0.80%)
Sep 14, 2018	27.05	27.37	27.05	27.26	28,814	+0.20(+0.75%)
Sep 13, 2018	27.23	27.24	26.95	27.06	122,448	-0.08(-0.29%)
Sep 12, 2018	27.07	27.19	26.95	27.13	109,475	+0.05(+0.20%)
Sep 11, 2018	27.03	27.13	26.85	27.08	48,898	+0.00(+0.00%)
Sep 10, 2018	27.06	27.12	26.90	27.08	23,848	+0.06(+0.23%)
Sep 07, 2018	26.90	27.06	26.85	27.02	34,065	+0.12(+0.46%)
Sep 06, 2018	27.08	27.24	26.87	26.89	27,705	-0.12(-0.46%)
Sep 05, 2018	27.23	27.30	26.92	27.02	38,233	-0.29(-1.08%)
Sep 04, 2018	27.37	27.47	27.19	27.31	23,988	-0.15(-0.54%)
Aug 31, 2018		27.46	27.46	27.46	0	+0.14(+0.51%)
Aug 30, 2018	27.31	27.35	27.03	27.32	26,612	-0.08(-0.28%)
Aug 29, 2018	27.41	27.41	27.09	27.40	17,852	+0.14(+0.51%)
Aug 28, 2018	27.48	27.57	27.19	27.26	22,462	-0.17(-0.62%)
Aug 27, 2018	27.65	27.97	27.37	27.43	37,814	-0.35(-1.26%)
Aug 24, 2018	27.96	27.96	27.61	27.78	18,440	-0.09(-0.33%)
Aug 23, 2018	27.95	27.95	27.65	27.87	17,122	-0.13(-0.47%)
Aug 22, 2018	28.07	28.07	27.86	28.00	21,540	-0.15(-0.52%)
Aug 21, 2018	27.61	28.34	27.56	28.15	27,480	+0.49(+1.77%)
Aug 20, 2018	27.78	27.78	27.46	27.66	28,698	-0.08(-0.28%)
Aug 17, 2018	27.55	27.86	27.39	27.74	39,717	+0.09(+0.31%)
Aug 16, 2018	27.27	27.77	27.27	27.65	31,478	+0.38(+1.39%)
Aug 15, 2018	27.65	27.72	27.26	27.27	16,766	-0.51(-1.84%)
Aug 14, 2018	27.23	27.97	27.03	27.79	27,894	+0.50(+1.85%)
Aug 13, 2018	27.42	27.81	27.22	27.28	34,709	-0.22(-0.82%)
Aug 10, 2018	27.52	27.76	27.24	27.51	48,873	-0.18(-0.64%)
Aug 09, 2018	27.57	27.89	27.29	27.68	30,412	+0.12(+0.42%)
Aug 08, 2018	27.22	27.66	27.05	27.57	19,911	+0.32(+1.17%)
Aug 07, 2018	27.32	27.59	27.10	27.25	33,958	-0.11(-0.40%)
Aug 06, 2018	27.31	27.42	26.72	27.36	25,810	-0.02(-0.06%)
Aug 03, 2018	27.64	28.60	27.30	27.37	38,944	-0.36(-1.29%)
Aug 02, 2018	27.23	27.89	27.23	27.73	103,449	+0.19(+0.68%)
Aug 01, 2018	27.46	27.92	27.35	27.54	47,549	+0.00(+0.00%)
Jul 31, 2018	27.76	27.80	27.49	27.54	46,165	-0.22(-0.78%)
Jul 30, 2018	27.98	28.29	27.76	27.76	17,474	-0.24(-0.86%)
Jul 27, 2018	28.56	28.94	27.92	28.00	44,489	-0.61(-2.14%)
Jul 26, 2018	28.57	29.25	28.42	28.61	27,485	+0.10(+0.35%)
Jul 25, 2018	28.53	29.13	28.26	28.51	24,528	-0.01(-0.03%)
Jul 24, 2018		28.94	28.41	28.52	16,215	-0.26(-0.92%)
Jul 23, 2018	28.22	29.03	28.20	28.79	22,071	+0.53(+1.87%)
Jul 20, 2018	28.27	28.53	28.18	28.26	42,468	-0.02(-0.05%)
Jul 19, 2018	27.84	28.47	27.80	28.27	47,749	+0.20(+0.72%)
Jul 18, 2018	28.23	28.43	27.78	28.07	35,378	-0.35(-1.23%)
Jul 17, 2018	29.68	29.68	28.20	28.42	50,775	-0.49(-1.69%)
Jul 16, 2018	29.03	29.03	28.67	28.91	28,543	+0.16(+0.54%)
Jul 13, 2018	28.89	29.30	28.75	28.75	47,515	-0.21(-0.72%)
Jul 12, 2018	29.19	29.51	28.67	28.96	80,351	-0.01(-0.03%)
Jul 11, 2018	29.02	29.34	28.97	28.97	41,435	-0.19(-0.64%)
Jul 10, 2018	29.75	29.78	29.03	29.16	39,474	-0.60(-2.01%)
Jul 09, 2018	29.38	29.83	29.38	29.75	31,611	+0.52(+1.78%)
Jul 06, 2018	29.14	29.45	28.94	29.24	26,766	+0.14(+0.48%)
Jul 05, 2018	29.15	29.25	28.68	29.10	40,482	+0.17(+0.59%)
Jul 03, 2018		28.93	28.93	28.93	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.