Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.96	10.96	10.76	10.85	80,323	-0.07(-0.65%)
Oct 30, 2007	10.96	11.03	10.82	10.92	101,825	-0.01(-0.11%)
Oct 29, 2007	11.22	11.69	10.90	10.93	102,675	-0.32(-2.84%)
Oct 26, 2007	11.52	11.77	11.06	11.25	101,573	-0.21(-1.86%)
Oct 25, 2007	11.60	11.74	11.46	11.46	35,517	-0.17(-1.43%)
Oct 24, 2007	11.65	11.72	11.36	11.63	66,770	-0.05(-0.43%)
Oct 23, 2007	11.91	11.95	11.66	11.68	204,417	-0.19(-1.57%)
Oct 22, 2007	11.80	12.01	11.78	11.86	43,774	+0.02(+0.20%)
Oct 19, 2007	11.80	11.86	11.80	11.84	77,324	+0.01(+0.10%)
Oct 18, 2007	11.85	11.95	11.81	11.83	90,560	-0.07(-0.55%)
Oct 17, 2007	12.03	12.15	11.82	11.89	79,479	+0.06(+0.50%)
Oct 16, 2007	11.81	11.86	11.81	11.83	74,597	-0.01(-0.10%)
Oct 15, 2007	11.85	11.92	11.80	11.85	81,584	-0.09(-0.74%)
Oct 12, 2007	12.08	12.14	11.91	11.93	131,659	-0.11(-0.88%)
Oct 11, 2007	11.85	12.09	11.85	12.04	106,704	+0.18(+1.55%)
Oct 10, 2007	11.98	11.98	11.77	11.86	212,401	-0.45(-3.65%)
Oct 09, 2007	12.44	12.47	12.22	12.31	87,791	-0.15(-1.19%)
Oct 08, 2007	12.40	12.72	12.21	12.45	147,149	+0.03(+0.24%)
Oct 05, 2007	13.02	13.12	12.35	12.43	170,231	-0.67(-5.11%)
Oct 04, 2007	12.91	13.43	12.91	13.09	22,804	+0.15(+1.14%)
Oct 03, 2007	13.39	13.39	12.95	12.95	43,742	-0.12(-0.95%)
Oct 02, 2007	12.86	13.21	12.84	13.07	48,170	+0.25(+1.94%)
Oct 01, 2007	12.69	12.99	12.69	12.82	44,981	+0.12(+0.98%)
Sep 28, 2007	12.84	12.85	12.66	12.70	63,372	-0.18(-1.42%)
Sep 27, 2007	12.77	12.88	12.66	12.88	16,375	+0.08(+0.60%)
Sep 26, 2007	12.75	13.01	12.72	12.80	45,574	+0.03(+0.23%)
Sep 25, 2007	12.75	12.80	12.60	12.77	54,663	-0.05(-0.41%)
Sep 24, 2007	12.96	12.96	12.73	12.83	61,407	-0.10(-0.78%)
Sep 21, 2007	13.54	13.58	12.73	12.93	64,731	-0.62(-4.59%)
Sep 20, 2007	13.46	13.63	13.16	13.55	35,886	-0.03(-0.22%)
Sep 19, 2007	13.27	13.59	13.15	13.58	109,891	+0.29(+2.18%)
Sep 18, 2007	12.95	13.31	12.89	13.29	70,762	+0.40(+3.08%)
Sep 17, 2007	13.02	13.08	12.77	12.89	29,497	-0.12(-0.91%)
Sep 14, 2007	12.95	13.04	12.72	13.01	16,265	+0.08(+0.59%)
Sep 13, 2007	13.03	13.29	12.82	12.93	34,657	-0.06(-0.45%)
Sep 12, 2007	13.12	13.12	12.80	12.99	28,862	-0.07(-0.50%)
Sep 11, 2007	13.09	13.27	13.01	13.06	54,447	+0.09(+0.73%)
Sep 10, 2007	13.02	13.35	12.80	12.96	125,015	+0.04(+0.32%)
Sep 07, 2007	13.25	13.31	12.83	12.92	173,342	-0.39(-2.93%)
Sep 06, 2007	13.29	13.35	13.05	13.31	58,148	+0.09(+0.72%)
Sep 05, 2007	13.27	13.31	13.17	13.22	42,640	-0.09(-0.67%)
Sep 04, 2007	13.31	13.31	13.11	13.31	44,473	+0.01(+0.09%)
Aug 31, 2007	13.53	13.53	13.19	13.29	53,462	+0.16(+1.22%)
Aug 30, 2007	13.14	13.26	13.03	13.14	57,864	-0.02(-0.14%)
Aug 29, 2007	13.21	13.30	13.12	13.15	124,577	+0.00(+0.00%)
Aug 28, 2007	13.11	13.25	12.79	13.15	89,794	-0.08(-0.58%)
Aug 27, 2007	13.30	13.31	13.21	13.23	73,079	-0.06(-0.45%)
Aug 24, 2007	13.32	13.52	13.10	13.29	55,148	+0.06(+0.45%)
Aug 23, 2007	12.93	13.45	12.93	13.23	128,038	+0.35(+2.76%)
Aug 22, 2007	12.90	12.90	12.61	12.87	222,508	+0.06(+0.46%)
Aug 21, 2007	13.00	13.00	12.66	12.82	159,732	+0.12(+0.98%)
Aug 20, 2007	13.02	13.02	12.63	12.69	46,410	-0.22(-1.70%)
Aug 17, 2007	12.98	13.12	12.24	12.91	122,136	+0.17(+1.35%)
Aug 16, 2007	12.11	12.79	12.11	12.74	138,757	+0.27(+2.18%)
Aug 15, 2007	12.48	12.92	12.43	12.47	215,918	-0.07(-0.57%)
Aug 14, 2007	12.64	12.66	12.47	12.54	93,016	-0.02(-0.19%)
Aug 13, 2007	12.75	12.75	12.48	12.56	109,802	+0.19(+1.53%)
Aug 10, 2007	12.41	12.54	12.14	12.37	111,362	-0.21(-1.69%)
Aug 09, 2007	12.32	12.72	12.21	12.58	230,925	+0.19(+1.53%)
Aug 08, 2007	12.06	12.70	11.75	12.40	576,762	+0.37(+3.10%)
Aug 07, 2007	12.47	12.54	11.77	12.02	219,459	-0.48(-3.83%)
Aug 06, 2007	12.24	12.59	11.85	12.50	171,681	+0.36(+2.92%)
Aug 03, 2007	12.12	12.53	12.01	12.15	214,336	+0.09(+0.78%)
Aug 02, 2007	12.19	12.40	12.01	12.05	211,576	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.