Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.674	2.746	2.619	2.716	13,365	+0.08(+2.97%)
Aug 28, 2009	2.704	2.740	2.523	2.638	38,632	-0.11(-3.87%)
Aug 27, 2009	2.825	2.825	2.706	2.744	22,463	-0.03(-0.96%)
Aug 26, 2009	2.692	2.801	2.692	2.770	9,319	+0.08(+2.91%)
Aug 25, 2009	2.644	2.692	2.638	2.692	18,609	+0.05(+1.83%)
Aug 24, 2009	2.559	2.698	2.559	2.644	23,361	+0.08(+3.30%)
Aug 21, 2009	2.432	2.559	2.421	2.559	31,498	+0.18(+7.34%)
Aug 20, 2009	2.324	2.390	2.324	2.384	10,931	+0.10(+4.22%)
Aug 19, 2009	2.233	2.306	2.233	2.287	9,463	-0.01(-0.26%)
Aug 18, 2009	2.306	2.408	2.239	2.294	22,745	-0.04(-1.56%)
Aug 17, 2009	2.354	2.366	2.287	2.330	14,053	-0.03(-1.28%)
Aug 14, 2009	2.384	2.384	2.354	2.360	5,775	-0.05(-2.25%)
Aug 13, 2009	2.360	2.450	2.360	2.414	19,027	+0.08(+3.36%)
Aug 12, 2009	2.324	2.336	2.306	2.336	16,906	+0.04(+1.58%)
Aug 11, 2009	2.318	2.330	2.294	2.300	7,253	-0.02(-0.78%)
Aug 10, 2009	2.378	2.384	2.306	2.318	32,858	+0.01(+0.52%)
Aug 07, 2009	2.294	2.324	2.287	2.306	21,800	+0.01(+0.53%)
Aug 06, 2009	2.300	2.324	2.287	2.294	23,235	-0.02(-1.04%)
Aug 05, 2009	2.348	2.348	2.288	2.318	65,690	-0.03(-1.28%)
Aug 04, 2009	2.143	2.372	1.932	2.348	38,525	-0.01(-0.26%)
Aug 03, 2009	2.366	2.378	2.348	2.354	34,093	+0.03(+1.30%)
Jul 31, 2009	2.348	2.372	2.290	2.324	20,432	+0.01(+0.26%)
Jul 30, 2009	2.372	2.378	2.318	2.318	21,395	-0.03(-1.28%)
Jul 29, 2009	2.227	2.366	2.209	2.348	19,731	+0.12(+5.41%)
Jul 28, 2009	2.137	2.227	2.137	2.227	26,417	+0.16(+7.87%)
Jul 27, 2009	2.155	2.173	2.065	2.065	13,148	-0.10(-4.72%)
Jul 24, 2009	2.095	2.167	2.047	2.167	32,163	+0.12(+5.88%)
Jul 23, 2009	2.053	2.167	2.023	2.047	43,950	+0.05(+2.41%)
Jul 22, 2009	2.023	2.023	1.987	1.999	9,520	-0.01(-0.60%)
Jul 21, 2009	1.956	2.167	1.956	2.011	17,078	+0.17(+9.15%)
Jul 20, 2009	1.987	1.993	1.818	1.842	21,372	-0.14(-7.27%)
Jul 17, 2009	1.981	1.991	1.856	1.987	3,983	-0.05(-2.65%)
Jul 16, 2009	1.993	2.041	1.896	2.041	14,433	-0.01(-0.29%)
Jul 15, 2009	2.047	2.047	2.041	2.047	46,115	-0.06(-2.86%)
Jul 14, 2009	2.035	2.107	2.029	2.107	6,902	+0.06(+2.94%)
Jul 13, 2009	2.071	2.071	2.007	2.047	2,641	-0.04(-2.02%)
Jul 10, 2009	2.107	2.131	2.065	2.089	3,986	-0.05(-2.25%)
Jul 09, 2009	2.221	2.239	2.137	2.137	19,202	-0.11(-5.08%)
Jul 08, 2009	2.209	2.288	2.209	2.251	21,299	+0.03(+1.18%)
Jul 07, 2009	2.197	2.227	2.155	2.225	29,402	+0.10(+4.89%)
Jul 06, 2009	2.113	2.167	2.113	2.121	10,192	-0.01(-0.45%)
Jul 02, 2009	2.083	2.149	2.083	2.131	4,699	-0.03(-1.39%)
Jul 01, 2009	2.089	2.167	2.065	2.161	17,565	+0.17(+8.79%)
Jun 30, 2009	2.053	2.059	1.987	1.987	35,666	-0.14(-6.78%)
Jun 29, 2009	2.167	2.167	2.017	2.131	9,883	-0.10(-4.32%)
Jun 26, 2009	1.920	2.239	1.920	2.227	87,453	+0.35(+18.59%)
Jun 25, 2009	1.848	1.956	1.716	1.878	14,878	+0.17(+9.86%)
Jun 24, 2009	1.896	1.896	1.710	1.710	37,409	-0.10(-5.33%)
Jun 23, 2009	1.956	1.956	1.776	1.806	45,470	-0.07(-3.54%)
Jun 22, 2009	1.896	1.987	1.872	1.872	12,221	-0.01(-0.32%)
Jun 19, 2009	1.975	2.080	1.878	1.878	17,118	-0.04(-2.19%)
Jun 18, 2009	1.993	1.993	1.824	1.920	50,582	-0.09(-4.49%)
Jun 17, 2009	2.035	2.059	1.987	2.011	9,413	-0.02(-1.18%)
Jun 16, 2009	2.063	2.083	2.035	2.035	3,737	-0.01(-0.59%)
Jun 15, 2009	2.035	2.083	2.017	2.047	26,091	+0.06(+3.03%)
Jun 12, 2009	2.041	2.068	1.987	1.987	22,683	-0.12(-5.71%)
Jun 11, 2009	2.065	2.107	2.029	2.107	15,955	+0.02(+0.86%)
Jun 10, 2009	2.161	2.161	2.083	2.089	25,938	+0.00(+0.12%)
Jun 09, 2009	2.083	2.095	1.987	2.087	54,703	-0.06(-2.64%)
Jun 08, 2009	2.119	2.203	2.113	2.143	22,502	-0.06(-2.73%)
Jun 05, 2009	2.197	2.209	2.197	2.203	13,701	+0.01(+0.27%)
Jun 04, 2009	2.089	2.197	2.089	2.197	75,157	+0.12(+5.80%)
Jun 03, 2009	2.083	2.083	2.077	2.077	14,387	-0.01(-0.28%)
Jun 02, 2009	2.089	2.089	2.077	2.083	9,732	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.