Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.379	2.434	2.360	2.434	11,528	+0.04(+1.53%)
Mar 30, 2010	2.421	2.421	2.397	2.397	652	+0.02(+1.03%)
Mar 29, 2010	2.360	2.440	2.360	2.373	8,331	-0.02(-0.77%)
Mar 26, 2010	2.360	2.434	2.360	2.391	2,634	-0.01(-0.26%)
Mar 25, 2010	2.428	2.440	2.360	2.397	35,249	+0.10(+4.27%)
Mar 24, 2010	2.446	2.446	2.299	2.299	17,260	-0.15(-6.01%)
Mar 23, 2010	2.324	2.446	2.256	2.446	21,599	+0.00(+0.00%)
Mar 22, 2010	2.397	2.446	2.315	2.446	20,147	-0.01(-0.50%)
Mar 19, 2010	2.330	2.458	2.324	2.458	9,408	+0.05(+2.04%)
Mar 18, 2010	2.379	2.415	2.317	2.409	5,164	+0.06(+2.75%)
Mar 17, 2010	2.434	2.434	2.327	2.345	8,850	-0.06(-2.42%)
Mar 16, 2010	2.415	2.465	2.305	2.403	15,737	-0.02(-0.76%)
Mar 15, 2010	2.385	2.465	2.274	2.422	28,828	+0.15(+6.76%)
Mar 12, 2010	2.250	2.465	2.250	2.268	47,097	-0.19(-7.73%)
Mar 11, 2010	2.299	2.490	2.299	2.458	103,241	+0.26(+11.70%)
Mar 10, 2010	2.379	2.379	2.189	2.201	61,494	-0.14(-6.02%)
Mar 09, 2010	2.336	2.366	2.317	2.342	6,403	-0.04(-1.55%)
Mar 08, 2010	2.170	2.379	2.127	2.379	9,310	+0.06(+2.65%)
Mar 05, 2010	2.225	2.379	2.220	2.317	42,987	+0.06(+2.72%)
Mar 04, 2010	2.354	2.354	2.158	2.256	41,038	-0.13(-5.40%)
Mar 03, 2010	2.219	2.385	2.195	2.385	24,390	+0.20(+8.96%)
Mar 02, 2010	2.103	2.244	2.103	2.189	7,503	+0.13(+6.25%)
Mar 01, 2010	2.268	2.317	2.060	2.060	53,457	-0.26(-11.11%)
Feb 26, 2010	2.311	2.385	2.311	2.317	11,558	+0.02(+0.80%)
Feb 25, 2010	2.281	2.317	2.281	2.299	3,841	+0.02(+1.08%)
Feb 24, 2010	2.232	2.287	2.225	2.274	2,547	-0.06(-2.62%)
Feb 23, 2010	2.336	2.391	2.183	2.336	22,679	+0.15(+7.02%)
Feb 22, 2010	2.364	2.391	2.183	2.183	16,854	-0.20(-8.48%)
Feb 19, 2010	2.262	2.434	2.140	2.385	72,329	+0.20(+9.27%)
Feb 18, 2010	2.195	2.385	2.121	2.183	46,094	+0.02(+1.14%)
Feb 17, 2010	2.115	2.274	2.084	2.158	37,562	+0.10(+4.76%)
Feb 16, 2010	2.299	2.385	2.048	2.060	81,466	-0.25(-10.88%)
Feb 12, 2010	2.299	2.311	2.311	2.311	30,013	+0.01(+0.53%)
Feb 11, 2010	2.293	2.357	2.225	2.299	35,560	+0.18(+8.70%)
Feb 10, 2010	2.054	2.146	2.054	2.115	36,661	+0.06(+2.99%)
Feb 09, 2010	2.146	2.170	2.054	2.054	7,881	-0.06(-2.62%)
Feb 08, 2010	2.268	2.293	2.023	2.109	97,529	-0.19(-8.27%)
Feb 05, 2010	2.317	2.345	2.299	2.299	8,746	-0.04(-1.83%)
Feb 04, 2010	2.317	2.427	2.311	2.342	30,387	-0.01(-0.52%)
Feb 03, 2010	2.391	2.391	2.354	2.354	5,642	-0.01(-0.52%)
Feb 02, 2010	2.446	2.458	2.354	2.366	15,911	-0.04(-1.78%)
Feb 01, 2010	2.354	2.476	2.354	2.409	26,977	+0.02(+0.90%)
Jan 29, 2010	2.299	2.388	2.293	2.388	2,018	+0.08(+3.58%)
Jan 28, 2010	2.293	2.305	2.293	2.305	533	-0.04(-1.57%)
Jan 27, 2010	2.385	2.386	2.342	2.342	2,387	-0.06(-2.54%)
Jan 26, 2010	2.299	2.415	2.293	2.403	6,579	+0.08(+3.42%)
Jan 25, 2010	2.275	2.458	2.275	2.323	32,976	+0.07(+3.26%)
Jan 22, 2010	2.244	2.293	2.122	2.250	22,998	+0.01(+0.27%)
Jan 21, 2010	2.226	2.271	2.116	2.244	41,417	+0.02(+0.82%)
Jan 20, 2010	2.048	2.287	1.969	2.226	51,374	+0.18(+8.66%)
Jan 19, 2010	1.938	2.140	1.938	2.048	38,846	+0.10(+5.02%)
Jan 15, 2010	1.932	1.950	1.950	1.950	16,682	+0.00(+0.00%)
Jan 14, 2010	1.963	1.987	1.944	1.950	19,269	-0.01(-0.31%)
Jan 13, 2010	2.018	2.018	1.938	1.957	34,881	-0.06(-2.74%)
Jan 12, 2010	2.079	2.079	1.987	2.012	23,714	-0.04(-2.03%)
Jan 11, 2010	2.140	2.140	2.048	2.053	4,734	+0.02(+1.14%)
Jan 08, 2010	1.920	2.140	1.920	2.030	8,105	+0.13(+6.75%)
Jan 07, 2010	1.908	1.981	1.902	1.902	66,589	-0.03(-1.58%)
Jan 06, 2010	1.969	1.969	1.895	1.932	53,811	-0.04(-2.17%)
Jan 05, 2010	2.030	2.030	1.975	1.975	36,242	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.