Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.01	29.01	28.18	28.27	47,814	-0.52(-1.80%)
Nov 29, 2017	28.18	28.94	27.50	28.78	54,264	+0.65(+2.30%)
Nov 28, 2017	27.42	28.21	27.24	28.14	44,364	+0.86(+3.16%)
Nov 27, 2017	27.15	27.65	27.15	27.28	34,435	+0.05(+0.17%)
Nov 24, 2017	27.61	27.61	26.90	27.23	11,631	-0.25(-0.91%)
Nov 22, 2017	27.60	27.89	27.35	27.48	38,880	-0.08(-0.28%)
Nov 21, 2017	27.22	27.64	27.22	27.56	32,312	+0.22(+0.81%)
Nov 20, 2017	26.55	27.37	26.55	27.34	47,828	+0.53(+1.99%)
Nov 17, 2017	26.42	26.88	26.20	26.80	35,319	+0.09(+0.34%)
Nov 16, 2017	26.70	27.25	26.23	26.71	46,604	-0.13(-0.48%)
Nov 15, 2017	26.41	27.01	26.22	26.84	35,607	+0.11(+0.43%)
Nov 14, 2017	26.21	26.85	26.21	26.73	20,447	+0.18(+0.69%)
Nov 13, 2017	26.03	26.70	25.93	26.55	19,045	+0.14(+0.55%)
Nov 10, 2017	26.28	26.77	26.19	26.40	53,517	+0.18(+0.70%)
Nov 09, 2017	26.01	26.43	25.76	26.22	28,921	-0.08(-0.32%)
Nov 08, 2017	26.32	26.42	25.94	26.30	31,980	-0.19(-0.72%)
Nov 07, 2017	27.26	27.42	26.29	26.49	42,786	-0.88(-3.23%)
Nov 06, 2017	27.38	27.48	27.14	27.38	16,540	+0.01(+0.03%)
Nov 03, 2017	27.53	27.54	27.31	27.37	27,992	-0.17(-0.61%)
Nov 02, 2017	27.11	27.71	27.10	27.54	64,516	+0.21(+0.75%)
Nov 01, 2017	27.75	28.02	27.10	27.33	28,260	-0.17(-0.61%)
Oct 31, 2017	27.34	27.78	27.34	27.50	40,232	+0.30(+1.12%)
Oct 30, 2017	28.27	28.27	27.15	27.19	35,955	-1.13(-4.01%)
Oct 27, 2017	27.92	28.50	27.92	28.33	31,222	+0.20(+0.70%)
Oct 26, 2017	28.18	28.46	27.62	28.13	29,825	+0.13(+0.46%)
Oct 25, 2017	28.01	28.15	27.63	28.00	19,451	+0.02(+0.08%)
Oct 24, 2017	28.11	28.14	27.89	27.98	27,651	+0.05(+0.16%)
Oct 23, 2017	28.25	28.47	27.83	27.93	32,246	-0.31(-1.11%)
Oct 20, 2017	28.90	28.90	25.71	28.24	116,964	-0.17(-0.59%)
Oct 19, 2017	28.31	28.49	28.14	28.41	34,994	-0.06(-0.21%)
Oct 18, 2017	27.69	28.68	27.56	28.47	111,300	+1.09(+3.98%)
Oct 17, 2017	27.08	27.81	26.66	27.38	77,061	+0.53(+1.99%)
Oct 16, 2017	27.18	27.20	26.51	26.85	35,046	-0.32(-1.18%)
Oct 13, 2017	27.12	27.34	27.00	27.17	24,041	+0.07(+0.25%)
Oct 12, 2017	27.31	27.42	27.09	27.10	24,059	-0.20(-0.73%)
Oct 11, 2017	27.14	27.42	27.09	27.30	56,974	-0.14(-0.50%)
Oct 10, 2017	26.81	27.44	26.77	27.44	33,223	+0.81(+3.06%)
Oct 09, 2017	26.64	26.80	26.19	26.62	37,118	-0.14(-0.54%)
Oct 06, 2017	26.78	26.82	26.64	26.77	35,747	+0.03(+0.11%)
Oct 05, 2017	26.48	27.00	26.10	26.74	38,541	+0.25(+0.95%)
Oct 04, 2017	26.90	26.96	26.29	26.48	22,069	-0.43(-1.58%)
Oct 03, 2017	27.12	27.12	26.64	26.91	26,733	-0.11(-0.42%)
Oct 02, 2017	26.59	27.06	26.39	27.02	39,712	+0.44(+1.66%)
Sep 29, 2017	26.92	26.92	26.45	26.58	53,034	-0.36(-1.33%)
Sep 28, 2017	26.06	27.05	25.44	26.94	72,246	-0.20(-0.73%)
Sep 27, 2017	26.65	27.31	26.30	27.14	87,066	+0.88(+3.37%)
Sep 26, 2017	25.71	26.47	25.38	26.26	33,816	+0.68(+2.65%)
Sep 25, 2017	25.52	25.63	24.87	25.58	26,385	+0.06(+0.24%)
Sep 22, 2017	25.43	25.91	24.60	25.52	54,109	-0.13(-0.50%)
Sep 21, 2017	25.52	25.77	25.33	25.65	28,902	+0.17(+0.66%)
Sep 20, 2017	25.14	25.68	24.64	25.48	51,997	+0.48(+1.92%)
Sep 19, 2017	24.45	25.26	24.45	25.00	54,364	+0.62(+2.53%)
Sep 18, 2017	23.77	24.49	23.77	24.38	63,152	+0.63(+2.66%)
Sep 15, 2017	23.48	23.92	23.48	23.75	152,788	+0.21(+0.87%)
Sep 14, 2017	23.65	23.89	23.54	23.54	38,822	-0.05(-0.19%)
Sep 13, 2017		23.88	23.50	23.59	46,563	-0.07(-0.29%)
Sep 12, 2017	23.57	23.92	23.54	23.66	33,615	+0.25(+1.07%)
Sep 11, 2017	23.19	23.96	23.19	23.41	35,356	+1.11(+4.99%)
Sep 08, 2017	22.09	22.54	22.09	22.29	64,061	+0.12(+0.55%)
Sep 07, 2017	22.84	22.84	22.03	22.17	26,316	-0.69(-3.03%)
Sep 06, 2017	22.71	23.08	22.59	22.87	25,986	+0.31(+1.38%)
Sep 05, 2017	23.09	23.24	22.43	22.56	44,370	-0.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.