Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.87	26.16	25.74	26.04	26,783	+0.16(+0.63%)
Sep 27, 2018	26.09	26.19	25.84	25.88	25,465	-0.21(-0.81%)
Sep 26, 2018	26.47	26.47	26.04	26.09	42,237	-0.39(-1.47%)
Sep 25, 2018	26.70	26.70	25.92	26.48	50,767	-0.15(-0.56%)
Sep 24, 2018	26.98	26.98	26.50	26.63	37,311	-0.49(-1.81%)
Sep 21, 2018	27.02	27.30	26.94	27.12	109,182	+0.10(+0.38%)
Sep 20, 2018	26.84	27.23	26.61	27.02	45,460	+0.30(+1.11%)
Sep 19, 2018	26.95	27.13	25.99	26.72	52,611	-0.20(-0.72%)
Sep 18, 2018	27.15	27.23	26.84	26.91	35,479	-0.11(-0.40%)
Sep 17, 2018	27.27	27.37	26.94	27.02	27,622	-0.22(-0.80%)
Sep 14, 2018	27.03	27.35	27.03	27.24	28,833	+0.20(+0.75%)
Sep 13, 2018	27.21	27.22	26.94	27.04	122,528	-0.08(-0.29%)
Sep 12, 2018	27.05	27.17	26.94	27.12	109,546	+0.05(+0.20%)
Sep 11, 2018	27.02	27.12	26.84	27.06	48,929	+0.00(+0.00%)
Sep 10, 2018	27.05	27.10	26.88	27.06	23,863	+0.06(+0.23%)
Sep 07, 2018	26.88	27.04	26.83	27.00	34,087	+0.12(+0.46%)
Sep 06, 2018	27.06	27.22	26.85	26.88	27,723	-0.12(-0.46%)
Sep 05, 2018	27.22	27.28	26.90	27.00	38,258	-0.29(-1.08%)
Sep 04, 2018	27.36	27.46	27.17	27.29	24,003	-0.15(-0.54%)
Aug 31, 2018		27.44	27.44	27.44	0	+0.14(+0.51%)
Aug 30, 2018	27.29	27.33	27.02	27.30	26,629	-0.08(-0.28%)
Aug 29, 2018	27.40	27.40	27.08	27.38	17,863	+0.14(+0.51%)
Aug 28, 2018	27.46	27.55	27.17	27.24	22,477	-0.17(-0.62%)
Aug 27, 2018	27.64	27.95	27.36	27.41	37,838	-0.35(-1.26%)
Aug 24, 2018	27.94	27.94	27.60	27.76	18,452	-0.09(-0.33%)
Aug 23, 2018	27.93	27.93	27.63	27.85	17,133	-0.13(-0.47%)
Aug 22, 2018	28.05	28.05	27.84	27.98	21,554	-0.15(-0.52%)
Aug 21, 2018	27.60	28.33	27.55	28.13	27,497	+0.49(+1.77%)
Aug 20, 2018	27.76	27.76	27.44	27.64	28,717	-0.08(-0.28%)
Aug 17, 2018	27.53	27.84	27.37	27.72	39,743	+0.09(+0.31%)
Aug 16, 2018	27.26	27.75	27.25	27.64	31,499	+0.38(+1.39%)
Aug 15, 2018	27.64	27.71	27.24	27.26	16,777	-0.51(-1.84%)
Aug 14, 2018	27.21	27.95	27.01	27.77	27,912	+0.50(+1.85%)
Aug 13, 2018	27.40	27.79	27.20	27.26	34,731	-0.22(-0.82%)
Aug 10, 2018	27.50	27.74	27.22	27.49	48,905	-0.18(-0.64%)
Aug 09, 2018	27.55	27.87	27.27	27.67	30,432	+0.12(+0.42%)
Aug 08, 2018	27.20	27.64	27.03	27.55	19,924	+0.32(+1.17%)
Aug 07, 2018	27.30	27.57	27.09	27.23	33,980	-0.11(-0.40%)
Aug 06, 2018	27.29	27.40	26.71	27.34	25,826	-0.02(-0.06%)
Aug 03, 2018	27.62	28.58	27.29	27.36	38,969	-0.36(-1.29%)
Aug 02, 2018	27.22	27.88	27.22	27.71	103,516	+0.19(+0.68%)
Aug 01, 2018	27.44	27.90	27.33	27.53	47,580	+0.00(+0.00%)
Jul 31, 2018	27.74	27.78	27.47	27.53	46,195	-0.22(-0.78%)
Jul 30, 2018	27.96	28.27	27.74	27.74	17,485	-0.24(-0.86%)
Jul 27, 2018	28.54	28.92	27.90	27.98	44,517	-0.61(-2.14%)
Jul 26, 2018	28.55	29.23	28.40	28.60	27,503	+0.10(+0.35%)
Jul 25, 2018	28.51	29.11	28.24	28.50	24,544	-0.01(-0.03%)
Jul 24, 2018		28.92	28.39	28.50	16,226	-0.26(-0.92%)
Jul 23, 2018	28.20	29.01	28.18	28.77	22,086	+0.53(+1.87%)
Jul 20, 2018	28.25	28.51	28.16	28.24	42,495	-0.02(-0.05%)
Jul 19, 2018	27.82	28.45	27.78	28.26	47,780	+0.20(+0.72%)
Jul 18, 2018	28.21	28.41	27.76	28.05	35,401	-0.35(-1.23%)
Jul 17, 2018	29.67	29.67	28.19	28.40	50,808	-0.49(-1.69%)
Jul 16, 2018	29.01	29.01	28.65	28.89	28,562	+0.15(+0.54%)
Jul 13, 2018	28.88	29.28	28.73	28.74	47,546	-0.21(-0.72%)
Jul 12, 2018	29.17	29.49	28.65	28.95	80,403	-0.01(-0.03%)
Jul 11, 2018	29.00	29.32	28.95	28.95	41,462	-0.19(-0.64%)
Jul 10, 2018	29.73	29.76	29.01	29.14	39,499	-0.60(-2.01%)
Jul 09, 2018	29.36	29.81	29.36	29.74	31,632	+0.52(+1.78%)
Jul 06, 2018	29.12	29.43	28.93	29.22	26,784	+0.14(+0.48%)
Jul 05, 2018	29.13	29.23	28.66	29.08	40,508	+0.17(+0.59%)
Jul 03, 2018		28.91	28.91	28.91	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.