Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.57	18.59	18.15	18.39	153,244	-0.09(-0.50%)
Oct 30, 2006	18.42	18.63	18.34	18.48	157,404	-0.02(-0.13%)
Oct 27, 2006	18.66	18.80	18.40	18.50	105,434	-0.32(-1.70%)
Oct 26, 2006	19.12	19.24	18.72	18.82	244,028	-0.33(-1.73%)
Oct 25, 2006	19.33	19.43	18.90	19.15	81,079	-0.12(-0.60%)
Oct 24, 2006	19.19	19.30	18.98	19.27	77,798	+0.09(+0.48%)
Oct 23, 2006	19.09	19.36	18.95	19.17	53,724	+0.07(+0.36%)
Oct 20, 2006	19.35	19.35	19.09	19.10	125,165	-0.16(-0.81%)
Oct 19, 2006	18.91	19.26	18.81	19.26	80,417	+0.35(+1.84%)
Oct 18, 2006	19.30	19.41	18.91	18.91	56,014	-0.22(-1.15%)
Oct 17, 2006	19.15	19.30	19.08	19.13	48,029	-0.09(-0.45%)
Oct 16, 2006	19.35	19.38	19.19	19.22	78,926	-0.08(-0.42%)
Oct 13, 2006	19.11	19.37	19.05	19.30	58,316	+0.27(+1.43%)
Oct 12, 2006	18.87	19.15	18.87	19.03	110,925	+0.28(+1.52%)
Oct 11, 2006	18.70	18.90	18.55	18.74	65,669	-0.10(-0.55%)
Oct 10, 2006	18.69	18.94	18.30	18.85	85,879	+0.16(+0.87%)
Oct 09, 2006	18.57	18.71	18.57	18.69	175,478	+0.02(+0.09%)
Oct 06, 2006	18.41	18.77	18.36	18.67	42,153	+0.13(+0.69%)
Oct 05, 2006	18.56	18.61	18.46	18.54	94,617	-0.03(-0.16%)
Oct 04, 2006	18.13	18.68	18.13	18.57	97,078	+0.39(+2.17%)
Oct 03, 2006	18.37	18.39	18.07	18.18	155,648	-0.19(-1.04%)
Oct 02, 2006	18.51	18.64	18.27	18.37	130,142	-0.21(-1.12%)
Sep 29, 2006	19.20	19.25	18.51	18.58	106,473	-0.55(-2.88%)
Sep 28, 2006	19.30	19.30	18.87	19.13	89,846	-0.13(-0.69%)
Sep 27, 2006	18.92	19.26	18.91	19.26	54,029	+0.28(+1.50%)
Sep 26, 2006	18.94	19.07	18.86	18.98	68,102	+0.08(+0.43%)
Sep 25, 2006	18.68	19.03	18.58	18.90	85,547	+0.21(+1.12%)
Sep 22, 2006	18.62	18.72	18.56	18.69	98,496	+0.06(+0.34%)
Sep 21, 2006	18.86	18.99	18.57	18.62	56,791	-0.28(-1.50%)
Sep 20, 2006	18.54	19.01	18.54	18.91	92,215	+0.52(+2.81%)
Sep 19, 2006	18.23	18.43	18.18	18.39	192,094	+0.14(+0.76%)
Sep 18, 2006	18.27	18.37	18.16	18.25	52,935	-0.16(-0.85%)
Sep 15, 2006	18.22	18.43	18.14	18.41	182,775	+0.37(+2.03%)
Sep 14, 2006	18.05	18.23	18.00	18.04	99,186	-0.17(-0.96%)
Sep 13, 2006	18.08	18.23	17.99	18.22	254,176	+0.09(+0.48%)
Sep 12, 2006	18.14	18.24	18.03	18.13	93,692	+0.11(+0.61%)
Sep 11, 2006	17.94	18.14	17.76	18.02	34,860	+0.02(+0.13%)
Sep 08, 2006	18.05	18.05	17.84	18.00	70,550	+0.09(+0.52%)
Sep 07, 2006	18.15	18.38	17.83	17.90	118,897	-0.30(-1.66%)
Sep 06, 2006	18.32	18.41	18.17	18.21	41,564	-0.29(-1.57%)
Sep 05, 2006	18.51	18.66	18.45	18.50	58,088	+0.08(+0.41%)
Sep 01, 2006	18.33	18.53	18.22	18.42	67,552	+0.27(+1.47%)
Aug 31, 2006	18.30	18.42	18.05	18.15	106,154	-0.14(-0.76%)
Aug 30, 2006	18.22	18.37	18.04	18.29	85,252	+0.19(+1.06%)
Aug 29, 2006	17.87	18.12	17.55	18.10	111,730	+0.31(+1.73%)
Aug 28, 2006	17.47	17.85	17.41	17.79	62,346	+0.09(+0.52%)
Aug 25, 2006	17.69	17.85	17.58	17.70	77,074	-0.01(-0.03%)
Aug 24, 2006	17.78	17.91	17.58	17.71	93,161	+0.05(+0.30%)
Aug 23, 2006	17.99	17.99	17.60	17.65	101,724	-0.24(-1.33%)
Aug 22, 2006	17.91	18.12	17.70	17.89	77,155	+0.02(+0.13%)
Aug 21, 2006	18.02	18.25	17.83	17.87	111,568	-0.38(-2.10%)
Aug 18, 2006	18.40	18.40	18.09	18.25	150,794	-0.03(-0.16%)
Aug 17, 2006	18.15	18.43	18.15	18.28	107,987	+0.01(+0.06%)
Aug 16, 2006	18.16	18.32	18.04	18.27	95,722	+0.18(+0.99%)
Aug 15, 2006	17.90	18.09	17.72	18.09	82,256	+0.47(+2.67%)
Aug 14, 2006	17.71	17.89	17.56	17.62	138,839	+0.16(+0.90%)
Aug 11, 2006	17.62	17.71	17.36	17.46	108,149	-0.13(-0.76%)
Aug 10, 2006	17.41	17.77	17.41	17.60	192,578	-0.02(-0.10%)
Aug 09, 2006	18.01	18.01	17.54	17.61	257,865	-0.13(-0.75%)
Aug 08, 2006	17.97	18.27	17.67	17.75	75,659	-0.13(-0.75%)
Aug 07, 2006	18.07	18.11	17.72	17.88	118,748	-0.49(-2.65%)
Aug 04, 2006	18.59	18.69	18.04	18.37	304,354	-0.03(-0.19%)
Aug 03, 2006	17.80	18.51	17.73	18.40	116,934	+0.39(+2.19%)
Aug 02, 2006	17.91	18.12	17.79	18.01	105,930	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.