Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.60	18.62	18.18	18.41	153,007	-0.09(-0.50%)
Oct 30, 2006	18.45	18.66	18.37	18.51	157,160	-0.02(-0.13%)
Oct 27, 2006	18.69	18.83	18.43	18.53	105,271	-0.32(-1.70%)
Oct 26, 2006	19.15	19.27	18.75	18.85	243,651	-0.33(-1.73%)
Oct 25, 2006	19.36	19.46	18.92	19.18	80,953	-0.12(-0.60%)
Oct 24, 2006	19.22	19.33	19.01	19.30	77,678	+0.09(+0.48%)
Oct 23, 2006	19.12	19.39	18.98	19.20	53,641	+0.07(+0.36%)
Oct 20, 2006	19.38	19.38	19.12	19.13	124,972	-0.16(-0.81%)
Oct 19, 2006	18.94	19.29	18.84	19.29	80,293	+0.35(+1.84%)
Oct 18, 2006	19.33	19.44	18.94	18.94	55,927	-0.22(-1.15%)
Oct 17, 2006	19.18	19.33	19.11	19.16	47,954	-0.09(-0.45%)
Oct 16, 2006	19.38	19.41	19.22	19.25	78,804	-0.08(-0.42%)
Oct 13, 2006	19.14	19.40	19.08	19.33	58,226	+0.27(+1.43%)
Oct 12, 2006	18.90	19.18	18.90	19.06	110,754	+0.28(+1.52%)
Oct 11, 2006	18.73	18.92	18.58	18.77	65,567	-0.10(-0.55%)
Oct 10, 2006	18.72	18.97	18.33	18.88	85,747	+0.16(+0.87%)
Oct 09, 2006	18.60	18.74	18.60	18.72	175,206	+0.02(+0.09%)
Oct 06, 2006	18.44	18.80	18.39	18.70	42,088	+0.13(+0.69%)
Oct 05, 2006	18.59	18.64	18.49	18.57	94,471	-0.03(-0.16%)
Oct 04, 2006	18.16	18.71	18.16	18.60	96,928	+0.40(+2.17%)
Oct 03, 2006	18.40	18.42	18.10	18.20	155,407	-0.19(-1.04%)
Oct 02, 2006	18.54	18.67	18.30	18.40	129,941	-0.21(-1.12%)
Sep 29, 2006	19.23	19.28	18.54	18.61	106,308	-0.55(-2.88%)
Sep 28, 2006	19.33	19.33	18.90	19.16	89,707	-0.13(-0.69%)
Sep 27, 2006	18.95	19.29	18.94	19.29	53,945	+0.28(+1.50%)
Sep 26, 2006	18.97	19.10	18.88	19.01	67,996	+0.08(+0.43%)
Sep 25, 2006	18.71	19.06	18.61	18.92	85,415	+0.21(+1.12%)
Sep 22, 2006	18.65	18.74	18.59	18.72	98,344	+0.06(+0.34%)
Sep 21, 2006	18.88	19.02	18.60	18.65	56,703	-0.28(-1.50%)
Sep 20, 2006	18.57	19.04	18.56	18.94	92,073	+0.52(+2.81%)
Sep 19, 2006	18.26	18.46	18.21	18.42	191,797	+0.14(+0.76%)
Sep 18, 2006	18.30	18.40	18.19	18.28	52,853	-0.16(-0.85%)
Sep 15, 2006	18.25	18.45	18.17	18.44	182,493	+0.37(+2.03%)
Sep 14, 2006	18.08	18.26	18.02	18.07	99,032	-0.17(-0.96%)
Sep 13, 2006	18.11	18.26	18.02	18.24	253,783	+0.09(+0.48%)
Sep 12, 2006	18.16	18.27	18.06	18.16	93,547	+0.11(+0.61%)
Sep 11, 2006	17.97	18.16	17.79	18.05	34,807	+0.02(+0.13%)
Sep 08, 2006	18.08	18.08	17.87	18.02	70,441	+0.09(+0.52%)
Sep 07, 2006	18.18	18.41	17.86	17.93	118,713	-0.30(-1.66%)
Sep 06, 2006	18.34	18.44	18.20	18.23	41,499	-0.29(-1.57%)
Sep 05, 2006	18.54	18.69	18.48	18.52	57,999	+0.08(+0.41%)
Sep 01, 2006	18.36	18.56	18.24	18.45	67,448	+0.27(+1.47%)
Aug 31, 2006	18.33	18.45	18.08	18.18	105,990	-0.14(-0.76%)
Aug 30, 2006	18.24	18.40	18.07	18.32	85,120	+0.19(+1.06%)
Aug 29, 2006	17.90	18.15	17.58	18.13	111,557	+0.31(+1.73%)
Aug 28, 2006	17.50	17.88	17.44	17.82	62,250	+0.09(+0.52%)
Aug 25, 2006	17.72	17.88	17.61	17.73	76,955	-0.01(-0.03%)
Aug 24, 2006	17.81	17.94	17.61	17.73	93,017	+0.05(+0.30%)
Aug 23, 2006	18.02	18.02	17.63	17.68	101,566	-0.24(-1.33%)
Aug 22, 2006	17.94	18.15	17.73	17.92	77,036	+0.02(+0.13%)
Aug 21, 2006	18.05	18.28	17.86	17.90	111,395	-0.38(-2.10%)
Aug 18, 2006	18.43	18.43	18.12	18.28	150,561	-0.03(-0.16%)
Aug 17, 2006	18.18	18.45	18.18	18.31	107,820	+0.01(+0.06%)
Aug 16, 2006	18.19	18.34	18.07	18.30	95,574	+0.18(+0.99%)
Aug 15, 2006	17.93	18.12	17.75	18.12	82,128	+0.47(+2.67%)
Aug 14, 2006	17.74	17.91	17.58	17.65	138,624	+0.16(+0.90%)
Aug 11, 2006	17.65	17.73	17.38	17.49	107,982	-0.13(-0.76%)
Aug 10, 2006	17.44	17.80	17.44	17.62	192,280	-0.02(-0.10%)
Aug 09, 2006	18.04	18.04	17.56	17.64	257,466	-0.13(-0.75%)
Aug 08, 2006	18.00	18.30	17.70	17.77	75,542	-0.13(-0.75%)
Aug 07, 2006	18.10	18.14	17.75	17.91	118,565	-0.49(-2.65%)
Aug 04, 2006	18.62	18.72	18.06	18.40	303,883	-0.03(-0.19%)
Aug 03, 2006	17.83	18.54	17.76	18.43	116,753	+0.40(+2.19%)
Aug 02, 2006	17.94	18.15	17.81	18.04	105,766	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.