Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.13	29.47	28.98	29.11	366,597	-0.08(-0.27%)
Apr 29, 2019	28.65	29.35	28.62	29.19	500,539	+0.72(+2.53%)
Apr 26, 2019	27.91	28.50	27.71	28.47	451,798	+0.51(+1.83%)
Apr 25, 2019	27.09	28.29	26.67	27.96	600,904	+0.89(+3.30%)
Apr 24, 2019	26.89	27.20	26.68	27.07	342,964	+0.15(+0.55%)
Apr 23, 2019	26.65	27.10	26.54	26.92	721,156	+0.29(+1.08%)
Apr 22, 2019	27.01	27.09	26.54	26.63	333,287	-0.38(-1.41%)
Apr 18, 2019	27.32	27.47	26.89	27.01	323,892	-0.42(-1.53%)
Apr 17, 2019	27.53	27.59	27.16	27.43	323,216	+0.00(+0.00%)
Apr 16, 2019	26.88	27.44	26.83	27.43	286,524	+0.62(+2.31%)
Apr 15, 2019	27.45	27.49	26.77	26.81	169,182	-0.57(-2.10%)
Apr 12, 2019	27.01	27.48	26.77	27.39	506,597	+0.70(+2.62%)
Apr 11, 2019	26.66	26.87	26.57	26.69	431,289	+0.16(+0.61%)
Apr 10, 2019	26.22	26.53	26.01	26.52	394,918	+0.34(+1.30%)
Apr 09, 2019	26.82	26.87	26.14	26.18	313,740	-0.79(-2.93%)
Apr 08, 2019	27.04	27.12	26.78	26.97	399,756	-0.16(-0.60%)
Apr 05, 2019	26.90	27.18	26.80	27.14	366,441	+0.26(+0.98%)
Apr 04, 2019	26.41	26.91	26.28	26.87	340,940	+0.47(+1.79%)
Apr 03, 2019	26.55	26.66	26.29	26.40	394,232	+0.14(+0.53%)
Apr 02, 2019	26.26	26.45	26.16	26.26	365,482	+0.01(+0.03%)
Apr 01, 2019	25.50	26.32	25.48	26.25	584,550	+0.90(+3.55%)
Mar 29, 2019	25.32	25.51	25.13	25.35	767,180	+0.06(+0.25%)
Mar 28, 2019	24.82	25.33	24.66	25.29	442,325	+0.47(+1.87%)
Mar 27, 2019	24.52	24.93	24.33	24.83	401,167	+0.22(+0.91%)
Mar 26, 2019	24.19	24.62	24.17	24.60	535,345	+0.50(+2.09%)
Mar 25, 2019	24.00	24.27	23.79	24.10	370,063	+0.10(+0.42%)
Mar 22, 2019	24.87	24.95	23.77	24.00	697,554	-1.05(-4.21%)
Mar 21, 2019	25.38	25.53	24.99	25.05	754,560	-0.39(-1.52%)
Mar 20, 2019	26.40	26.49	25.39	25.44	754,729	-0.97(-3.67%)
Mar 19, 2019	27.34	27.34	26.39	26.41	606,217	-0.78(-2.88%)
Mar 18, 2019	27.04	27.25	26.84	27.19	753,110	-0.08(-0.28%)
Mar 15, 2019	27.49	27.70	27.19	27.27	1,472,986	-0.26(-0.96%)
Mar 14, 2019	27.59	27.70	27.35	27.53	616,302	-0.05(-0.17%)
Mar 13, 2019	27.70	27.93	27.57	27.58	522,061	+0.02(+0.08%)
Mar 12, 2019	27.83	27.98	27.42	27.56	446,245	-0.17(-0.62%)
Mar 11, 2019	27.63	27.91	27.44	27.73	563,505	+0.21(+0.76%)
Mar 08, 2019	27.24	27.72	27.24	27.52	516,138	+0.05(+0.17%)
Mar 07, 2019	28.25	28.28	27.39	27.47	379,479	-0.95(-3.36%)
Mar 06, 2019	29.20	29.40	28.38	28.42	379,772	-0.79(-2.71%)
Mar 05, 2019	28.77	29.31	28.77	29.22	353,431	-0.09(-0.29%)
Mar 04, 2019	29.38	29.53	29.10	29.30	357,030	-0.09(-0.29%)
Mar 01, 2019	29.56	29.62	29.01	29.39	275,282	+0.01(+0.03%)
Feb 28, 2019	29.50	29.62	29.36	29.38	188,227	-0.09(-0.32%)
Feb 27, 2019	29.15	29.49	29.05	29.47	309,162	+0.31(+1.06%)
Feb 26, 2019	29.47	29.64	29.15	29.16	245,104	-0.29(-0.97%)
Feb 25, 2019	29.82	29.95	29.36	29.45	311,005	-0.27(-0.91%)
Feb 22, 2019	29.76	29.79	29.50	29.72	264,451	-0.03(-0.10%)
Feb 21, 2019	29.81	29.81	29.18	29.75	352,480	-0.07(-0.23%)
Feb 20, 2019	29.13	29.83	28.93	29.82	470,895	+0.70(+2.40%)
Feb 19, 2019	28.72	29.25	28.58	29.12	357,499	+0.20(+0.70%)
Feb 15, 2019	28.46	28.94	28.42	28.92	355,095	+0.60(+2.14%)
Feb 14, 2019	28.39	28.53	28.17	28.32	372,011	-0.29(-1.00%)
Feb 13, 2019	28.53	28.78	28.27	28.60	316,280	+0.05(+0.19%)
Feb 12, 2019	28.63	28.88	28.45	28.55	276,297	+0.11(+0.38%)
Feb 11, 2019	28.20	28.47	28.06	28.44	266,862	+0.25(+0.88%)
Feb 08, 2019	28.43	28.53	28.08	28.19	278,763	-0.40(-1.38%)
Feb 07, 2019	28.50	28.84	28.39	28.59	302,508	+0.16(+0.55%)
Feb 06, 2019	28.42	28.77	28.26	28.43	235,839	-0.09(-0.33%)
Feb 05, 2019	28.66	28.76	28.28	28.53	280,188	-0.05(-0.16%)
Feb 04, 2019	28.43	28.74	28.36	28.57	350,299	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.