Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.65	34.88	33.86	34.37	39,139	-0.59(-1.69%)
Oct 29, 2009	34.77	35.33	34.36	34.96	26,605	+0.22(+0.63%)
Oct 28, 2009	34.94	35.73	34.54	34.74	39,345	-0.26(-0.74%)
Oct 27, 2009	36.00	36.04	35.00	35.00	34,228	-1.10(-3.05%)
Oct 26, 2009	36.72	36.94	36.10	36.10	11,670	-0.51(-1.39%)
Oct 23, 2009	36.91	36.96	36.13	36.61	18,391	+0.04(+0.11%)
Oct 22, 2009	35.64	37.00	35.51	36.57	19,568	+0.68(+1.89%)
Oct 21, 2009	36.04	36.82	35.64	35.89	18,544	-0.33(-0.91%)
Oct 20, 2009	36.00	36.74	35.94	36.22	20,233	-0.54(-1.47%)
Oct 19, 2009	36.16	37.00	35.42	36.76	21,622	+0.80(+2.22%)
Oct 16, 2009	36.40	37.00	35.57	35.96	14,673	-0.54(-1.48%)
Oct 15, 2009	36.15	36.50	35.59	36.50	22,589	+0.19(+0.52%)
Oct 14, 2009	36.05	36.42	35.48	36.31	34,215	+0.47(+1.31%)
Oct 13, 2009	35.49	35.89	35.13	35.84	21,583	+0.49(+1.39%)
Oct 12, 2009	35.90	36.50	35.28	35.35	24,496	+0.05(+0.14%)
Oct 09, 2009	35.31	35.80	34.93	35.30	45,281	+0.08(+0.23%)
Oct 08, 2009	35.50	36.22	35.17	35.22	33,529	+0.13(+0.37%)
Oct 07, 2009	34.24	35.21	34.24	35.09	29,449	+0.84(+2.45%)
Oct 06, 2009	34.30	34.51	33.53	34.25	75,157	+0.23(+0.68%)
Oct 05, 2009	32.48	34.30	32.41	34.02	73,604	+1.82(+5.65%)
Oct 02, 2009	30.96	32.40	30.69	32.20	61,063	+1.24(+4.01%)
Oct 01, 2009	31.89	32.43	30.56	30.96	60,381	-1.23(-3.82%)
Sep 30, 2009	32.72	33.82	31.56	32.19	107,161	-0.68(-2.07%)
Sep 29, 2009	30.69	33.96	30.69	32.87	87,212	+2.90(+9.68%)
Sep 28, 2009	29.84	30.71	29.26	29.97	80,097	+1.73(+6.13%)
Sep 25, 2009	28.38	28.75	28.18	28.24	37,741	-0.13(-0.46%)
Sep 24, 2009	29.38	29.38	28.36	28.37	21,460	-0.82(-2.81%)
Sep 23, 2009	29.76	30.35	29.16	29.19	35,616	-0.62(-2.08%)
Sep 22, 2009	30.23	30.67	29.67	29.81	16,444	-0.10(-0.33%)
Sep 21, 2009	29.42	30.39	29.42	29.91	42,926	+0.16(+0.54%)
Sep 18, 2009	29.39	29.86	29.17	29.75	50,196	+0.37(+1.26%)
Sep 17, 2009	29.39	29.63	29.19	29.38	16,532	-0.05(-0.17%)
Sep 16, 2009	29.02	29.54	29.00	29.43	10,014	+0.43(+1.48%)
Sep 15, 2009	29.01	29.35	28.80	29.00	14,275	-0.14(-0.48%)
Sep 14, 2009	28.77	29.24	28.70	29.14	15,072	-0.06(-0.20%)
Sep 11, 2009	29.50	29.57	28.49	29.20	8,991	-0.09(-0.31%)
Sep 10, 2009	28.38	29.70	28.25	29.29	20,017	+0.95(+3.35%)
Sep 09, 2009	27.40	28.64	27.35	28.34	29,179	+0.85(+3.09%)
Sep 08, 2009	28.18	28.85	27.30	27.49	34,918	-0.57(-2.03%)
Sep 04, 2009	28.04	28.20	27.28	28.06	15,861	+0.06(+0.21%)
Sep 03, 2009	28.26	28.45	26.17	28.00	91,644	-0.17(-0.60%)
Sep 02, 2009	29.21	29.67	27.93	28.17	117,311	-1.04(-3.56%)
Sep 01, 2009	31.12	31.71	29.02	29.21	45,787	-1.30(-4.26%)
Aug 31, 2009	30.72	31.39	30.26	30.51	59,000	-0.80(-2.56%)
Aug 28, 2009	31.60	31.71	30.94	31.31	37,599	-0.09(-0.29%)
Aug 27, 2009	31.49	32.15	30.90	31.40	44,787	+0.01(+0.03%)
Aug 26, 2009	31.16	31.45	30.56	31.39	20,312	+0.30(+0.96%)
Aug 25, 2009	30.64	31.52	30.45	31.09	36,494	+0.49(+1.60%)
Aug 24, 2009	30.60	30.98	30.17	30.60	63,082	+0.09(+0.29%)
Aug 21, 2009	31.00	31.00	30.45	30.51	33,933	+0.01(+0.03%)
Aug 20, 2009	30.73	30.80	29.96	30.50	19,243	-0.50(-1.61%)
Aug 19, 2009	30.87	31.73	30.63	31.00	17,257	-0.30(-0.96%)
Aug 18, 2009	30.69	31.52	30.45	31.30	37,214	+0.30(+0.97%)
Aug 17, 2009	30.38	31.41	29.20	31.00	33,043	+0.32(+1.04%)
Aug 14, 2009	31.90	31.97	29.59	30.68	62,401	-1.04(-3.28%)
Aug 13, 2009	30.50	32.50	30.50	31.72	63,781	+1.22(+4.00%)
Aug 12, 2009	29.37	30.73	29.10	30.50	98,700	+1.30(+4.45%)
Aug 11, 2009	29.26	29.47	29.03	29.20	31,369	-0.05(-0.17%)
Aug 10, 2009	28.49	29.88	28.49	29.25	51,449	+1.25(+4.46%)
Aug 07, 2009	27.23	29.58	26.95	28.00	87,002	+1.36(+5.11%)
Aug 06, 2009	26.36	27.42	26.36	26.64	61,581	+0.29(+1.10%)
Aug 05, 2009	26.61	26.64	25.24	26.35	24,290	-0.64(-2.37%)
Aug 04, 2009	26.59	26.99	26.38	26.99	11,134	+0.56(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.