Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.160	8.310	7.950	8.200	40,230	+0.03(+0.38%)
Sep 27, 2002	8.111	8.430	7.950	8.169	8,000	-0.25(-2.98%)
Sep 26, 2002	7.950	8.460	7.950	8.420	8,030	+0.32(+3.96%)
Sep 25, 2002	8.450	8.450	7.950	8.099	9,469	-0.07(-0.87%)
Sep 24, 2002	8.010	8.650	8.010	8.170	6,200	+0.17(+2.12%)
Sep 23, 2002	8.210	8.440	7.950	8.000	12,200	-0.64(-7.41%)
Sep 20, 2002	8.000	8.650	8.000	8.640	65,900	+0.50(+6.13%)
Sep 19, 2002	8.641	8.641	7.950	8.141	16,400	+0.19(+2.40%)
Sep 18, 2002	8.670	8.910	7.950	7.950	35,800	-0.96(-10.77%)
Sep 17, 2002	8.960	9.250	8.500	8.910	52,360	-0.21(-2.30%)
Sep 16, 2002	9.660	9.670	9.000	9.120	9,600	-0.53(-5.49%)
Sep 13, 2002	9.580	9.860	9.390	9.650	1,160,000	+0.00(+0.00%)
Sep 12, 2002	10.37	10.37	9.370	9.650	17,790	+0.05(+0.52%)
Sep 11, 2002	9.570	10.53	9.360	9.600	26,200	+0.24(+2.56%)
Sep 10, 2002	10.18	10.42	9.010	9.360	12,700	-0.93(-9.04%)
Sep 09, 2002	9.850	10.70	9.260	10.29	20,119	+0.69(+7.19%)
Sep 06, 2002	9.060	9.670	8.260	9.600	41,059	+0.86(+9.84%)
Sep 05, 2002	8.190	9.150	8.180	8.740	33,800	-0.03(-0.34%)
Sep 04, 2002	8.230	8.770	8.110	8.770	17,142	+0.47(+5.66%)
Sep 03, 2002	8.180	9.000	7.950	8.300	24,443	+0.18(+2.22%)
Aug 30, 2002	8.300	8.640	8.010	8.120	17,490	-0.13(-1.55%)
Aug 29, 2002	7.649	8.300	7.649	8.248	80,637	+0.75(+9.97%)
Aug 28, 2002	7.410	8.370	7.410	7.500	18,500	-0.53(-6.62%)
Aug 27, 2002	8.349	8.689	7.710	8.032	40,900	-0.27(-3.23%)
Aug 26, 2002	7.459	8.320	7.459	8.300	23,974	+0.76(+10.08%)
Aug 23, 2002	7.810	8.100	7.500	7.540	23,400	-0.40(-5.04%)
Aug 22, 2002	8.200	8.200	7.510	7.940	17,000	+0.16(+2.06%)
Aug 21, 2002	7.710	8.040	7.250	7.780	31,025	+0.46(+6.28%)
Aug 20, 2002	8.110	9.010	7.221	7.320	45,132	-1.47(-16.72%)
Aug 16, 2002	9.120	9.300	8.720	8.790	17,900	-0.28(-3.09%)
Aug 15, 2002	9.450	9.500	9.000	9.070	8,900	-0.37(-3.92%)
Aug 14, 2002	7.890	9.450	7.890	9.440	12,000	+1.44(+18.00%)
Aug 13, 2002	9.100	9.100	8.000	8.000	8,100	-1.25(-13.51%)
Aug 12, 2002	9.115	9.250	9.000	9.250	7,958	+0.32(+3.60%)
Aug 07, 2002	9.300	9.300	8.300	8.929	23,500	-0.06(-0.68%)
Aug 06, 2002	8.990	9.070	8.550	8.990	19,353	+0.44(+5.15%)
Aug 05, 2002	8.560	9.200	8.550	8.550	12,500	-0.15(-1.72%)
Aug 02, 2002	9.150	9.250	8.550	8.700	34,800	+0.14(+1.59%)
Aug 01, 2002	9.000	9.300	8.564	8.564	7,900	-0.64(-6.91%)
Jul 31, 2002	9.300	9.350	9.070	9.200	45,900	-0.68(-6.88%)
Jul 30, 2002	9.400	9.880	9.020	9.880	47,000	+0.58(+6.24%)
Jul 29, 2002	9.300	9.300	9.030	9.300	12,600	-0.02(-0.21%)
Jul 26, 2002	8.750	9.489	8.550	9.320	7,300	+0.03(+0.32%)
Jul 25, 2002	8.900	9.300	8.900	9.290	24,199	-0.02(-0.21%)
Jul 24, 2002	8.901	9.310	8.900	9.310	32,400	+0.41(+4.61%)
Jul 23, 2002	9.040	9.160	8.900	8.900	33,959	+0.17(+1.95%)
Jul 22, 2002	8.900	9.180	8.550	8.730	34,414	-0.02(-0.23%)
Jul 19, 2002	9.715	9.830	8.750	8.750	43,100	-2.28(-20.67%)
Jul 12, 2002	11.88	12.30	10.85	11.03	29,700	-1.22(-9.96%)
Jul 11, 2002	12.02	12.50	11.83	12.25	16,900	-0.09(-0.73%)
Jul 10, 2002	12.30	12.77	12.00	12.34	32,000	-0.32(-2.53%)
Jul 09, 2002	12.73	13.02	12.25	12.66	23,700	-0.07(-0.55%)
Jul 08, 2002	12.70	12.73	12.70	12.73	29,100	+0.03(+0.24%)
Jul 05, 2002	12.21	12.70	12.21	12.70	3,300	+0.08(+0.63%)
Jul 04, 2002	12.00	12.79	12.00	12.62	15,500	+0.00(+0.00%)
Jul 03, 2002	12.00	12.79	12.00	12.62	15,500	+0.61(+5.08%)
Jul 02, 2002	12.00	13.17	11.99	12.01	20,000	-0.45(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.