Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.216	2.219	1.957	2.153	12,331	-0.00(-0.07%)
Jan 30, 2002	2.142	2.234	1.988	2.154	45,755	-0.00(-0.14%)
Jan 29, 2002	2.003	2.431	1.877	2.157	85,021	+0.29(+15.32%)
Jan 28, 2002	1.886	2.003	1.803	1.871	37,643	-0.07(-3.65%)
Jan 25, 2002	1.949	2.003	1.926	1.941	22,066	-0.03(-1.56%)
Jan 24, 2002	1.941	1.972	1.904	1.972	347,550	+0.08(+4.04%)
Jan 23, 2002	1.926	1.926	1.896	1.896	3,245	+0.02(+0.84%)
Jan 22, 2002	1.923	1.926	1.880	1.880	11,357	-0.02(-0.81%)
Jan 21, 2002	1.834	1.911	1.834	1.895	38,616	+0.00(+0.00%)
Jan 18, 2002	1.834	1.911	1.834	1.895	38,616	+0.12(+6.96%)
Jan 17, 2002	1.848	1.849	1.772	1.772	2,271	+0.02(+0.88%)
Jan 16, 2002	1.772	1.926	1.756	1.756	30,179	-0.09(-5.00%)
Jan 15, 2002	1.695	1.849	1.664	1.849	36,345	+0.06(+3.45%)
Jan 14, 2002	1.772	1.787	1.772	1.787	33,749	+0.02(+0.87%)
Jan 11, 2002	1.695	1.772	1.695	1.772	12,006	+0.04(+2.13%)
Jan 10, 2002	1.658	1.735	1.658	1.735	17,199	+0.04(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.