FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
2.410 CAD  -0.020 (-0.82%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 28, 2012 0.6200 0.6400 0.6200 0.6400 4,000 +0.04(+6.67%)
Dec 27, 2012 0.5400 0.6000 0.5400 0.6000 6,500 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 +0.06(+11.32%)
Dec 21, 2012 0.6000 0.6300 0.5300 0.5300 61,600 -0.08(-13.11%)
Dec 20, 2012 0.6300 0.6300 0.6100 0.6100 9,541 -0.01(-1.61%)
Dec 19, 2012 0.6200 0.6200 0.6200 0.6200 11,280 +0.00(+0.00%)
Dec 18, 2012 0.6200 0.6200 0.6200 0.6200 3,956 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.6200 0.6200 9,200 +0.01(+1.64%)
Dec 14, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Dec 13, 2012 0.6000 0.6000 0.6000 0.6000 3,080 -0.05(-7.69%)
Dec 12, 2012 0.6500 0.6500 0.6500 0.6500 2,000 +0.04(+6.56%)
Dec 11, 2012 0.6200 0.6200 0.6100 0.6100 12,000 -0.01(-1.61%)
Dec 10, 2012 0.7300 0.7300 0.6200 0.6200 53,137 -0.11(-15.07%)
Dec 07, 2012 0.7200 0.7300 0.7100 0.7300 30,480 +0.03(+4.29%)
Dec 06, 2012 0.7000 0.7400 0.7000 0.7000 211,920 -0.02(-2.78%)
Dec 05, 2012 0.6000 0.7200 0.6000 0.7200 143,149 +0.10(+16.13%)
Dec 04, 2012 0.6100 0.6200 0.6100 0.6200 32,011 +0.02(+3.33%)
Nov 30, 2012 0.5800 0.6000 0.5800 0.6000 177,280 +0.01(+1.69%)
Nov 29, 2012 0.5500 0.5900 0.5500 0.5900 323,600 +0.04(+7.27%)
Nov 28, 2012 0.5400 0.5500 0.5300 0.5500 38,420 +0.00(+0.00%)
Nov 27, 2012 0.5500 0.5500 0.5500 0.5500 35,770 -0.01(-1.79%)
Nov 26, 2012 0.5600 0.5600 0.5600 0.5600 1,400 +0.03(+5.66%)
Nov 24, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 23, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Nov 22, 2012 0.5300 0.5300 0.5300 0.5300 4,000 -0.06(-10.17%)
Nov 21, 2012 0.5900 0.5900 0.5900 0.5900 998 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5900 0.5500 0.5900 10,435 +0.04(+7.27%)
Nov 19, 2012 0.5500 0.5700 0.5500 0.5500 12,870 -0.01(-1.79%)
Nov 16, 2012 0.6200 0.6200 0.5400 0.5600 17,180 -0.04(-6.67%)
Nov 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2012 0.6500 0.6500 0.6000 0.6000 15,000 -0.07(-10.45%)
Nov 12, 2012 0.6600 0.6700 0.6600 0.6700 1,500 +0.00(+0.00%)
Nov 09, 2012 0.6600 0.6700 0.6600 0.6700 35,049 +0.03(+4.69%)
Nov 08, 2012 0.6600 0.6600 0.6400 0.6400 18,750 +0.00(+0.00%)
Nov 07, 2012 0.6500 0.6500 0.6400 0.6400 5,903 +0.00(+0.00%)
Nov 06, 2012 0.5900 0.6400 0.5800 0.6400 14,400 +0.09(+16.36%)
Nov 05, 2012 0.6000 0.6000 0.5400 0.5500 25,970 -0.05(-8.33%)
Nov 02, 2012 0.5600 0.6000 0.5300 0.6000 34,700 +0.01(+1.69%)
Nov 01, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 31, 2012 0.5600 0.5900 0.5300 0.5900 59,710 +0.06(+11.32%)
Oct 30, 2012 0.5900 0.5900 0.5300 0.5300 11,500 -0.06(-10.17%)
Oct 29, 2012 0.6000 0.6100 0.5900 0.5900 32,197 -0.01(-1.67%)
Oct 26, 2012 0.6300 0.6300 0.5900 0.6000 50,868 +0.03(+5.26%)
Oct 25, 2012 0.6700 0.6700 0.5700 0.5700 219,700 -0.09(-13.64%)
Oct 24, 2012 0.7100 0.7200 0.6600 0.6600 54,105 -0.01(-1.49%)
Oct 23, 2012 0.6900 0.6900 0.6700 0.6700 43,000 -0.07(-9.46%)
Oct 19, 2012 0.7500 0.7500 0.7400 0.7400 7,779 -0.01(-1.33%)
Oct 18, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Oct 17, 2012 0.7000 0.7000 0.7000 0.7000 23,250 +0.00(+0.00%)
Oct 16, 2012 0.7500 0.7500 0.7000 0.7000 8,840 +0.00(+0.00%)
Oct 15, 2012 0.8200 0.8200 0.7000 0.7000 7,500 -0.07(-9.09%)
Oct 12, 2012 0.7800 0.7800 0.7400 0.7700 22,824 -0.02(-2.53%)
Oct 11, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 10, 2012 0.7900 0.7900 0.7700 0.7900 32,679 +0.05(+6.76%)
Oct 09, 2012 0.7600 0.7600 0.7400 0.7400 11,700 -0.05(-6.33%)
Oct 05, 2012 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Oct 04, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Oct 02, 2012 0.8000 0.8000 0.8000 0.8000 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.