Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.300	2.300	2.300	0	+0.02(+0.88%)
Jul 30, 2020	2.300	2.390	2.270	2.280	609,127	-0.06(-2.56%)
Jul 29, 2020	2.360	2.400	2.250	2.340	750,686	-0.01(-0.43%)
Jul 28, 2020	2.390	2.400	2.200	2.350	951,302	-0.03(-1.26%)
Jul 27, 2020	2.490	2.550	2.380	2.380	1,706,023	+0.00(+0.00%)
Jul 24, 2020	2.260	2.460	2.260	2.380	990,924	+0.16(+7.21%)
Jul 23, 2020	2.380	2.400	2.200	2.220	1,147,521	-0.11(-4.72%)
Jul 22, 2020	2.110	2.340	2.110	2.330	1,558,563	+0.27(+13.11%)
Jul 21, 2020	2.110	2.140	2.050	2.060	574,767	-0.01(-0.48%)
Jul 20, 2020	2.080	2.110	2.030	2.070	304,591	+0.01(+0.49%)
Jul 17, 2020	1.980	2.070	1.970	2.060	392,836	+0.10(+5.10%)
Jul 16, 2020	1.970	2.010	1.950	1.960	160,827	-0.02(-1.01%)
Jul 15, 2020	1.990	2.010	1.950	1.980	660,000	-0.02(-1.00%)
Jul 14, 2020	1.990	2.050	1.940	2.000	1,850,921	+0.07(+3.63%)
Jul 13, 2020	2.020	2.090	1.930	1.930	751,483	-0.10(-4.93%)
Jul 10, 2020	2.120	2.160	2.030	2.030	381,617	-0.09(-4.25%)
Jul 09, 2020	1.960	2.160	1.940	2.120	1,218,973	+0.18(+9.28%)
Jul 08, 2020	1.960	2.030	1.880	1.940	1,162,124	+0.01(+0.52%)
Jul 07, 2020	1.950	1.980	1.930	1.930	187,414	-0.04(-2.03%)
Jul 06, 2020	1.940	1.980	1.890	1.970	596,806	+0.08(+4.23%)
Jul 03, 2020	1.880	1.920	1.860	1.890	223,928	-0.01(-0.53%)
Jul 02, 2020	1.950	1.960	1.840	1.900	693,007	-0.08(-4.04%)
Jun 30, 2020		1.980	1.980	1.980	0	+0.06(+3.13%)
Jun 29, 2020	1.800	1.950	1.800	1.920	1,397,095	+0.15(+8.47%)
Jun 26, 2020	1.670	1.780	1.640	1.770	774,954	+0.08(+4.73%)
Jun 25, 2020	1.610	1.730	1.610	1.690	624,108	+0.04(+2.42%)
Jun 24, 2020	1.670	1.700	1.630	1.650	799,321	-0.04(-2.37%)
Jun 23, 2020	1.700	1.730	1.670	1.690	357,750	-0.01(-0.59%)
Jun 22, 2020	1.680	1.730	1.630	1.700	563,297	+0.04(+2.41%)
Jun 19, 2020	1.550	1.660	1.550	1.660	708,500	+0.11(+7.10%)
Jun 18, 2020	1.550	1.560	1.510	1.550	289,977	+0.00(+0.00%)
Jun 17, 2020	1.550	1.560	1.500	1.550	129,356	+0.03(+1.97%)
Jun 16, 2020	1.600	1.600	1.510	1.520	486,419	-0.07(-4.40%)
Jun 15, 2020	1.560	1.600	1.500	1.590	401,907	+0.01(+0.63%)
Jun 12, 2020	1.630	1.640	1.550	1.580	288,862	-0.01(-0.63%)
Jun 11, 2020	1.640	1.690	1.560	1.590	829,630	-0.09(-5.36%)
Jun 10, 2020	1.640	1.680	1.560	1.680	1,518,144	+0.04(+2.44%)
Jun 09, 2020	1.600	1.680	1.600	1.640	349,031	+0.05(+3.14%)
Jun 08, 2020	1.610	1.610	1.570	1.590	306,086	+0.00(+0.00%)
Jun 05, 2020	1.570	1.600	1.540	1.590	560,327	-0.04(-2.45%)
Jun 04, 2020	1.630	1.630	1.560	1.630	669,639	+0.04(+2.52%)
Jun 03, 2020	1.580	1.590	1.540	1.590	796,960	-0.02(-1.24%)
Jun 02, 2020	1.650	1.650	1.570	1.610	420,452	-0.05(-3.01%)
Jun 01, 2020	1.640	1.660	1.590	1.660	384,516	+0.03(+1.84%)
May 29, 2020	1.590	1.630	1.560	1.630	399,105	+0.08(+5.16%)
May 28, 2020	1.600	1.620	1.540	1.550	1,483,997	-0.01(-0.64%)
May 27, 2020	1.590	1.590	1.520	1.560	1,193,862	-0.05(-3.11%)
May 26, 2020	1.670	1.670	1.570	1.610	1,009,899	-0.07(-4.17%)
May 25, 2020	1.690	1.720	1.650	1.680	250,319	+0.00(+0.00%)
May 22, 2020	1.720	1.730	1.660	1.680	647,022	-0.01(-0.59%)
May 21, 2020	1.730	1.730	1.620	1.690	867,325	-0.08(-4.52%)
May 20, 2020	1.740	1.770	1.710	1.770	703,097	+0.04(+2.31%)
May 19, 2020	1.760	1.760	1.720	1.730	557,964	-0.03(-1.70%)
May 15, 2020		1.760	1.760	1.760	0	+0.07(+4.14%)
May 14, 2020	1.600	1.700	1.560	1.690	1,159,532	+0.12(+7.64%)
May 13, 2020	1.630	1.650	1.550	1.570	547,099	-0.05(-3.09%)
May 12, 2020	1.590	1.660	1.570	1.620	798,464	+0.05(+3.18%)
May 11, 2020	1.680	1.690	1.560	1.570	835,176	-0.10(-5.99%)
May 08, 2020	1.650	1.700	1.640	1.670	570,500	+0.02(+1.21%)
May 07, 2020	1.550	1.690	1.550	1.650	914,932	+0.11(+7.14%)
May 06, 2020	1.570	1.570	1.520	1.540	528,331	-0.02(-1.28%)
May 05, 2020	1.570	1.610	1.550	1.560	657,815	-0.02(-1.27%)
May 04, 2020	1.550	1.630	1.520	1.580	1,759,090	-0.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.