Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.05	16.28	15.61	15.65	1,150,523	-0.38(-2.37%)
Oct 28, 2021	15.85	16.19	15.73	16.03	1,048,917	+0.22(+1.39%)
Oct 27, 2021	16.31	16.56	15.78	15.81	1,429,897	-0.50(-3.07%)
Oct 26, 2021	16.88			16.31	1,627,991	-0.51(-3.03%)
Oct 25, 2021	16.55	16.88	16.26	16.82	1,274,519	+0.29(+1.75%)
Oct 22, 2021	17.41	17.41	16.40	16.53	1,782,125	-0.84(-4.84%)
Oct 21, 2021	17.40	18.06	17.27	17.37	1,542,899	-0.05(-0.29%)
Oct 20, 2021	17.74	17.81	16.88	17.42	2,042,050	-0.31(-1.75%)
Oct 19, 2021	16.45	17.74	16.30	17.73	2,059,222	+1.36(+8.31%)
Oct 18, 2021	16.46	16.69	16.17	16.37	1,035,077	-0.15(-0.91%)
Oct 15, 2021	17.12	17.12	16.40	16.52	1,591,941	-0.45(-2.65%)
Oct 14, 2021	16.76	17.87	16.61	16.97	1,910,839	+0.42(+2.54%)
Oct 13, 2021	16.28	16.80	16.28	16.55	719,071	+0.20(+1.22%)
Oct 12, 2021	16.28	16.71	16.15	16.35	931,486	-0.11(-0.67%)
Oct 08, 2021		16.46	16.46	16.46	0	-0.52(-3.06%)
Oct 07, 2021	16.77	17.42	16.41	16.98	1,444,543	+0.39(+2.35%)
Oct 06, 2021	16.61	16.85	16.40	16.59	1,049,312	-0.23(-1.37%)
Oct 05, 2021	16.20	17.02	16.20	16.82	1,234,744	+0.55(+3.38%)
Oct 04, 2021	16.70	16.80	16.18	16.27	1,593,471	-0.69(-4.07%)
Oct 01, 2021	17.25	17.48	16.63	16.96	1,967,474	-0.59(-3.36%)
Sep 30, 2021	17.52	17.76	17.06	17.55	1,454,603	+0.02(+0.11%)
Sep 29, 2021	18.07	18.27	17.46	17.53	1,748,133	-0.52(-2.88%)
Sep 28, 2021	18.53	18.97	17.96	18.05	1,648,420	-0.54(-2.90%)
Sep 27, 2021	17.52	18.69	17.47	18.59	1,434,651	+0.98(+5.57%)
Sep 24, 2021	18.32	18.39	17.55	17.61	1,244,807	-0.82(-4.45%)
Sep 23, 2021	18.63	18.76	18.24	18.43	1,092,206	+0.33(+1.82%)
Sep 22, 2021	17.44	18.42	17.44	18.10	1,517,558	+0.78(+4.50%)
Sep 21, 2021	17.46	17.83	17.17	17.32	1,515,855	+0.00(+0.00%)
Sep 20, 2021	18.24	18.32	17.14	17.32	1,847,827	-1.40(-7.48%)
Sep 17, 2021	18.58	19.01	18.55	18.72	2,104,945	-0.09(-0.48%)
Sep 16, 2021	18.73	19.04	18.53	18.81	824,033	+0.13(+0.70%)
Sep 15, 2021	18.51	18.93	18.40	18.68	1,238,836	+0.11(+0.59%)
Sep 14, 2021	19.09	19.41	18.46	18.57	1,268,501	-0.48(-2.52%)
Sep 13, 2021	19.20	19.45	18.70	19.05	1,257,831	-0.07(-0.37%)
Sep 10, 2021	19.92	20.06	19.11	19.12	1,421,684	-0.78(-3.92%)
Sep 09, 2021	20.07	20.20	19.64	19.90	2,286,837	-0.17(-0.85%)
Sep 08, 2021	21.30	21.32	20.00	20.07	1,697,974	-1.29(-6.04%)
Sep 07, 2021	21.30	21.83	21.30	21.36	1,050,963	+0.11(+0.52%)
Sep 03, 2021		21.25	21.25	21.25	0	-0.64(-2.92%)
Sep 02, 2021	21.25	22.23	21.24	21.89	972,153	+0.62(+2.91%)
Sep 01, 2021	21.78	22.06	21.23	21.27	1,144,541	-0.47(-2.16%)
Aug 31, 2021	21.32	22.37	21.25	21.74	1,724,659	+0.43(+2.02%)
Aug 30, 2021	21.65	21.66	20.98	21.31	1,415,664	-0.34(-1.57%)
Aug 27, 2021	21.68	21.95	21.60	21.65	733,127	-0.03(-0.14%)
Aug 26, 2021	22.24	22.72	21.54	21.68	895,136	-0.51(-2.30%)
Aug 25, 2021	22.45	22.46	21.75	22.19	692,541	-0.18(-0.80%)
Aug 24, 2021	21.85	22.39	21.66	22.37	722,582	+0.54(+2.47%)
Aug 23, 2021	21.61	22.02	21.35	21.83	796,874	+0.46(+2.15%)
Aug 20, 2021	21.22	21.73	20.97	21.37	824,336	+0.21(+0.99%)
Aug 19, 2021	21.88	21.98	21.13	21.16	718,004	-0.70(-3.20%)
Aug 18, 2021	22.14	22.50	21.38	21.86	932,019	-0.17(-0.77%)
Aug 17, 2021	21.88	22.29	21.55	22.03	751,705	-0.03(-0.14%)
Aug 16, 2021	22.55	22.55	21.78	22.06	777,868	-0.52(-2.30%)
Aug 13, 2021	23.01	23.21	22.35	22.58	897,707	-0.62(-2.67%)
Aug 12, 2021	23.77	23.82	23.08	23.20	664,363	-0.41(-1.74%)
Aug 11, 2021	24.19	24.32	23.52	23.61	727,002	-0.76(-3.12%)
Aug 10, 2021	24.04	24.95	24.00	24.37	864,013	+0.34(+1.41%)
Aug 09, 2021	23.97	24.09	23.32	24.03	886,029	-0.12(-0.50%)
Aug 06, 2021	24.19	24.34	22.98	24.15	1,313,333	+0.19(+0.79%)
Aug 05, 2021	22.78	24.61	22.78	23.96	1,383,364	+1.00(+4.36%)
Aug 04, 2021	23.41	23.70	22.93	22.96	631,506	-0.56(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.