Pacific Imperial Mines Inc (TSV: PPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) | |
| Mar 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Mar 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
| Mar 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 214,000 | -0.01(-15.38%) |
| Mar 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Mar 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 251,000 | +0.00(+10.00%) |
| Mar 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
| Mar 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Feb 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 209,000 | +0.00(+9.09%) |
| Feb 27, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 209,500 | +0.01(+22.22%) |
| Feb 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 199,000 | -0.01(-10.00%) |
| Feb 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 289,000 | +0.00(+0.00%) |
| Feb 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | -0.00(-9.09%) |
| Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
| Feb 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.01(+20.00%) |
| Feb 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
| Feb 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Jan 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jan 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
| Jan 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 214,000 | +0.00(+0.00%) |
| Jan 17, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,047,000 | -0.00(-9.09%) |
| Jan 16, 2018 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 604,000 | +0.01(+22.22%) |
| Jan 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
| Jan 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 250,000 | +0.00(+12.50%) |
| Jan 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Jan 05, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,147,000 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.