Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0600	0.0600	0.0600	0.0600	5,909	+0.01(+20.00%)
Nov 28, 2019	0.0550	0.0550	0.0500	0.0500	182,928	-0.00(-9.09%)
Nov 27, 2019	0.0550	0.0600	0.0550	0.0550	104,750	-0.00(-8.33%)
Nov 26, 2019	0.0550	0.0600	0.0550	0.0600	26,042	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0600	0.0600	0.0600	22,368	+0.00(+0.00%)
Nov 22, 2019	0.0600	0.0600	0.0550	0.0600	33,089	+0.00(+0.00%)
Nov 21, 2019	0.0600	0.0650	0.0600	0.0600	122,717	+0.00(+0.00%)
Nov 20, 2019	0.0450	0.0600	0.0450	0.0600	382,331	+0.01(+20.00%)
Nov 19, 2019	0.0500	0.0500	0.0500	0.0500	9,600	+0.00(+0.00%)
Nov 18, 2019	0.0500	0.0500	0.0500	0.0500	43,397	+0.00(+0.00%)
Nov 15, 2019	0.0500	0.0500	0.0500	0.0500	151,850	-0.01(-16.67%)
Nov 14, 2019	0.0500	0.0600	0.0500	0.0600	83,100	+0.00(+9.09%)
Nov 13, 2019	0.0550	0.0550	0.0550	0.0550	22,020	-0.00(-8.33%)
Nov 12, 2019	0.0600	0.0600	0.0550	0.0600	95,008	+0.00(+0.00%)
Nov 11, 2019	0.0600	0.0650	0.0600	0.0600	23,400	+0.00(+0.00%)
Nov 08, 2019	0.0650	0.0700	0.0600	0.0600	333,566	+0.00(+9.09%)
Nov 07, 2019	0.0550	0.0600	0.0500	0.0550	171,972	+0.00(+10.00%)
Nov 06, 2019	0.0450	0.0550	0.0450	0.0500	551,599	+0.01(+25.00%)
Nov 05, 2019	0.0350	0.0450	0.0350	0.0400	37,918	+0.00(+0.00%)
Nov 04, 2019	0.0450	0.0450	0.0400	0.0400	168,390	-0.01(-20.00%)
Nov 01, 2019	0.0400	0.0500	0.0400	0.0500	12,500	+0.01(+25.00%)
Oct 31, 2019	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Oct 30, 2019	0.0400	0.0450	0.0400	0.0450	101,059	+0.00(+0.00%)
Oct 29, 2019	0.0450	0.0500	0.0450	0.0450	68,500	-0.01(-10.00%)
Oct 28, 2019	0.0400	0.0500	0.0400	0.0500	158,442	+0.01(+11.11%)
Oct 25, 2019	0.0500	0.0500	0.0450	0.0450	253,350	+0.00(+12.50%)
Oct 24, 2019	0.0450	0.0450	0.0400	0.0400	31,900	+0.00(+0.00%)
Oct 23, 2019	0.0500	0.0500	0.0400	0.0400	137,200	-0.00(-11.11%)
Oct 22, 2019	0.0450	0.0450	0.0450	0.0450	3,050	-0.01(-10.00%)
Oct 21, 2019	0.0500	0.0500	0.0500	0.0500	73,480	+0.00(+0.00%)
Oct 18, 2019	0.0500	0.0550	0.0500	0.0500	409,235	+0.00(+0.00%)
Oct 17, 2019	0.0500	0.0500	0.0450	0.0500	38,175	+0.00(+0.00%)
Oct 16, 2019	0.0400	0.0500	0.0400	0.0500	223,777	+0.01(+25.00%)
Oct 15, 2019	0.0450	0.0450	0.0400	0.0400	96,109	-0.01(-20.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2019	0.0500	0.0500	0.0450	0.0500	58,600	+0.00(+0.00%)
Oct 09, 2019	0.0500	0.0500	0.0500	0.0500	143,950	+0.00(+0.00%)
Oct 08, 2019	0.0500	0.0500	0.0450	0.0500	57,000	+0.00(+0.00%)
Oct 07, 2019	0.0500	0.0550	0.0500	0.0500	88,500	-0.00(-9.09%)
Oct 04, 2019	0.0550	0.0600	0.0550	0.0550	64,300	+0.00(+0.00%)
Oct 03, 2019	0.0550	0.0700	0.0550	0.0550	262,471	+0.00(+0.00%)
Oct 02, 2019	0.0600	0.0600	0.0500	0.0550	119,547	-0.00(-8.33%)
Oct 01, 2019	0.0600	0.0650	0.0600	0.0600	167,000	-0.01(-7.69%)
Sep 30, 2019	0.0650	0.0650	0.0600	0.0650	41,172	-0.01(-7.14%)
Sep 27, 2019	0.0700	0.0700	0.0650	0.0700	35,000	+0.00(+0.00%)
Sep 26, 2019	0.0800	0.0800	0.0650	0.0700	358,700	+0.00(+0.00%)
Sep 25, 2019	0.0700	0.0750	0.0700	0.0700	177,113	+0.00(+0.00%)
Sep 24, 2019	0.0750	0.0750	0.0700	0.0700	30,450	-0.00(-6.67%)
Sep 23, 2019	0.0750	0.0750	0.0700	0.0750	82,511	+0.00(+0.00%)
Sep 20, 2019	0.0700	0.0750	0.0700	0.0750	67,000	+0.00(+7.14%)
Sep 19, 2019	0.0750	0.0750	0.0700	0.0700	75,950	-0.00(-6.67%)
Sep 18, 2019	0.0750	0.0750	0.0750	0.0750	21,600	+0.00(+0.00%)
Sep 17, 2019	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Sep 16, 2019	0.0750	0.0750	0.0700	0.0750	144,550	+0.00(+0.00%)
Sep 13, 2019	0.0800	0.0800	0.0750	0.0750	42,350	+0.00(+0.00%)
Sep 12, 2019	0.0750	0.0800	0.0750	0.0750	191,000	+0.00(+0.00%)
Sep 11, 2019	0.0750	0.0800	0.0700	0.0750	89,500	-0.01(-6.25%)
Sep 10, 2019	0.0750	0.0800	0.0750	0.0800	27,300	+0.00(+0.00%)
Sep 09, 2019	0.0800	0.0800	0.0750	0.0800	46,999	+0.00(+0.00%)
Sep 06, 2019	0.0750	0.0850	0.0700	0.0800	727,760	-0.01(-5.88%)
Sep 05, 2019	0.0750	0.0850	0.0750	0.0850	88,239	+0.01(+21.43%)
Sep 04, 2019	0.0800	0.0800	0.0700	0.0700	232,426	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.